Options Chain for BLOCK INC CL A (XYZ) - $58.09 as of 4/25/2025 9:17:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 23.05 | 24.15 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 35.00 | 22.80 | 23.30 | 20.97 | 0.00 | 0.00% | 0 | 50 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 35.50 | 21.90 | 23.35 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 36.00 | 21.30 | 22.70 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 36.50 | 20.50 | 22.40 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 37.00 | 20.15 | 21.90 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 37.50 | 20.15 | 21.15 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 38.00 | 19.45 | 20.65 | % | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 38.50 | 18.85 | 20.10 | % | 0 | 0 | 2.11 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:54 PM EST | |||
| 39.00 | 18.35 | 19.70 | % | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:54 PM EST | |||
| 39.50 | 17.70 | 19.35 | % | 0 | 0 | 2.09 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:54 PM EST | |||
| 40.00 | 17.55 | 18.55 | 12.50 | 0.00 | 0.00% | 0 | 18 | 1.95 | 0.98 | 0.00 | -0.03 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 40.50 | 17.10 | 18.20 | % | 0 | 0 | 1.94 | 0.98 | 0.00 | -0.03 | 4/25/2025 3:59:54 PM EST | |||
| 41.00 | 16.35 | 17.90 | 11.20 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.98 | 0.01 | -0.04 | 4/7/2025 | 4/25/2025 3:59:54 PM EST |
| 41.50 | 15.75 | 17.50 | % | 0 | 0 | 2.00 | 0.97 | 0.01 | -0.05 | 4/25/2025 3:59:54 PM EST | |||
| 42.00 | 15.10 | 17.10 | % | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.06 | 4/25/2025 3:59:54 PM EST | |||
| 42.50 | 15.45 | 16.45 | % | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.06 | 4/25/2025 3:59:54 PM EST | |||
| 43.00 | 14.65 | 16.00 | 10.00 | 0.00 | 0.00% | 0 | 5 | 2.01 | 0.96 | 0.01 | -0.06 | 4/7/2025 | 4/25/2025 3:59:54 PM EST |
| 43.50 | 13.95 | 15.40 | % | 0 | 0 | 1.78 | 0.96 | 0.01 | -0.06 | 4/25/2025 3:59:54 PM EST | |||
| 44.00 | 13.70 | 14.70 | 13.90 | 0.00 | 0.00% | 0 | 55 | 1.69 | 0.95 | 0.01 | -0.08 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 44.50 | 12.90 | 14.45 | 12.10 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.94 | 0.01 | -0.09 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 45.00 | 12.80 | 13.80 | 9.65 | 0.00 | 0.00% | 0 | 34 | 1.48 | 0.93 | 0.01 | -0.09 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 45.50 | 12.55 | 13.20 | % | 0 | 0 | 1.61 | 0.93 | 0.01 | -0.10 | 4/25/2025 3:59:54 PM EST | |||
| 46.00 | 11.80 | 12.95 | 10.55 | 0.00 | 0.00% | 0 | 108 | 1.52 | 0.92 | 0.01 | -0.11 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 46.50 | 11.50 | 12.30 | 11.80 | +3.35 | +39.65% | 80 | 4 | 1.18 | 0.91 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 47.00 | 10.95 | 11.85 | 10.55 | 0.00 | 0.00% | 0 | 80 | 1.12 | 0.91 | 0.02 | -0.12 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 47.50 | 10.45 | 11.50 | 9.35 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.90 | 0.02 | -0.12 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 48.00 | 10.05 | 10.95 | 10.05 | +1.38 | +15.92% | 1 | 44 | 1.14 | 0.89 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 48.50 | 9.15 | 10.20 | 8.08 | 0.00 | 0.00% | 0 | 19 | 1.17 | 0.88 | 0.02 | -0.14 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 49.00 | 8.60 | 9.75 | 9.45 | +2.78 | +41.68% | 1 | 26 | 1.16 | 0.87 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 49.50 | 9.10 | 10.40 | 4.90 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.86 | 0.02 | -0.15 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 50.00 | 8.65 | 8.90 | 8.45 | +1.05 | +14.19% | 7 | 443 | 1.12 | 0.85 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 51.00 | 7.75 | 8.10 | 7.65 | +0.73 | +10.55% | 6 | 48 | 1.09 | 0.82 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 52.00 | 7.05 | 7.25 | 6.85 | +1.00 | +17.10% | 20 | 146 | 1.10 | 0.79 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 53.00 | 6.30 | 6.50 | 6.30 | +0.26 | +4.31% | 10 | 143 | 1.07 | 0.76 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 54.00 | 5.55 | 5.80 | 5.73 | +0.63 | +12.36% | 13 | 192 | 1.07 | 0.72 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 55.00 | 4.90 | 5.05 | 4.92 | +0.27 | +5.81% | 1,904 | 272 | 1.04 | 0.68 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 56.00 | 4.25 | 4.40 | 4.30 | +0.45 | +11.69% | 101 | 383 | 1.03 | 0.63 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 57.00 | 3.65 | 3.85 | 3.69 | +0.14 | +3.95% | 329 | 441 | 1.02 | 0.58 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 58.00 | 3.15 | 3.25 | 3.20 | +0.15 | +4.92% | 969 | 5,610 | 1.01 | 0.53 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 59.00 | 2.68 | 2.76 | 2.74 | +0.23 | +9.17% | 227 | 1,353 | 0.99 | 0.48 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 60.00 | 2.26 | 2.30 | 2.29 | +0.22 | +10.63% | 523 | 1,334 | 0.97 | 0.42 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 61.00 | 1.86 | 1.92 | 1.89 | +0.18 | +10.53% | 137 | 363 | 0.96 | 0.37 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 62.00 | 1.51 | 1.57 | 1.53 | +0.08 | +5.52% | 5,149 | 5,964 | 0.94 | 0.33 | 0.05 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 63.00 | 1.21 | 1.26 | 1.24 | +0.10 | +8.78% | 129 | 330 | 0.93 | 0.28 | 0.05 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 64.00 | 0.96 | 1.00 | 0.98 | +0.06 | +6.53% | 232 | 241 | 0.92 | 0.24 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 65.00 | 0.75 | 0.79 | 0.74 | -0.01 | -1.34% | 256 | 673 | 0.91 | 0.20 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 66.00 | 0.59 | 0.63 | 0.61 | +0.04 | +7.02% | 121 | 432 | 0.90 | 0.17 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 67.00 | 0.46 | 0.49 | 0.47 | +0.02 | +4.45% | 92 | 319 | 0.90 | 0.14 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 68.00 | 0.35 | 0.39 | 0.36 | +0.02 | +5.89% | 4,975 | 5,867 | 0.89 | 0.11 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 69.00 | 0.27 | 0.31 | 0.25 | -0.01 | -3.85% | 270 | 116 | 0.90 | 0.09 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 70.00 | 0.21 | 0.24 | 0.21 | -0.02 | -8.70% | 268 | 641 | 0.90 | 0.07 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 71.00 | 0.16 | 0.19 | 0.17 | 0.00 | 0.00% | 9 | 259 | 0.90 | 0.06 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 72.00 | 0.12 | 0.27 | 0.14 | 0.00 | 0.00% | 10 | 50 | 0.98 | 0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 73.00 | 0.10 | 0.31 | 0.10 | -0.02 | -16.67% | 17 | 31 | 1.04 | 0.04 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 0.03 | 0.08 | 0.08 | +0.02 | +33.34% | 27 | 177 | 0.90 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 51 | 95 | 0.99 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 625 | 598 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.56 | 0.05 | 0.00 | 0.00% | 0 | 33 | 2.58 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 35.50 | 0.00 | 1.15 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 36.00 | 0.00 | 1.15 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 36.50 | 0.00 | 1.15 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 37.00 | 0.00 | 1.15 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 1.15 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 38.00 | 0.02 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 16 | 2.41 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 38.50 | 0.02 | 0.95 | 0.02 | -0.08 | -80.00% | 2 | 5 | 1.87 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 39.00 | 0.06 | 0.20 | 0.08 | -0.15 | -65.22% | 2 | 3 | 1.64 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 39.50 | 0.01 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 9 | 1.73 | -0.01 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 40.00 | 0.03 | 0.29 | 0.08 | -0.06 | -42.86% | 4 | 308 | 1.59 | -0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 40.50 | 0.04 | 0.95 | % | 0 | 0 | 1.73 | -0.02 | 0.00 | -0.03 | 4/25/2025 3:59:54 PM EST | |||
| 41.00 | 0.04 | 0.74 | 0.11 | -0.08 | -42.11% | 2 | 183 | 1.60 | -0.02 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 41.50 | 0.01 | 0.40 | % | 0 | 0 | 1.32 | -0.03 | 0.01 | -0.05 | 4/25/2025 3:59:54 PM EST | |||
| 42.00 | 0.10 | 0.21 | 0.12 | -0.18 | -60.00% | 1 | 44 | 1.34 | -0.03 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 42.50 | 0.12 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 6 | 1.37 | -0.03 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 43.00 | 0.09 | 0.26 | 0.22 | 0.00 | 0.00% | 0 | 31 | 1.23 | -0.04 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 43.50 | 0.13 | 1.37 | 0.17 | -0.06 | -26.09% | 3 | 1 | 1.65 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 44.00 | 0.18 | 0.24 | 0.21 | -0.06 | -22.23% | 8 | 353 | 1.26 | -0.05 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 44.50 | 0.20 | 0.24 | 0.21 | -0.24 | -53.34% | 3 | 3 | 1.23 | -0.06 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 45.00 | 0.22 | 0.26 | 0.25 | -0.07 | -21.88% | 181 | 177 | 1.21 | -0.07 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 45.50 | 0.25 | 0.29 | 0.36 | 0.00 | 0.00% | 0 | 4 | 1.20 | -0.07 | 0.01 | -0.10 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 46.00 | 0.28 | 0.31 | 0.30 | -0.09 | -23.08% | 14 | 167 | 1.18 | -0.08 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 46.50 | 0.32 | 0.35 | 0.34 | -0.10 | -22.73% | 1 | 10 | 1.17 | -0.09 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 47.00 | 0.35 | 0.39 | 0.37 | -0.12 | -24.49% | 48 | 174 | 1.16 | -0.09 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 47.50 | 0.39 | 0.43 | 0.41 | -0.33 | -44.60% | 2 | 149 | 1.15 | -0.10 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 48.00 | 0.45 | 0.48 | 0.45 | -0.16 | -26.23% | 114 | 179 | 1.14 | -0.11 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 48.50 | 0.49 | 0.53 | 0.52 | -0.17 | -24.64% | 27 | 9 | 1.12 | -0.12 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 49.00 | 0.54 | 0.59 | 0.56 | -0.18 | -24.33% | 101 | 148 | 1.11 | -0.13 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 49.50 | 0.60 | 0.66 | 0.60 | -0.21 | -25.93% | 5 | 9 | 1.10 | -0.14 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 50.00 | 0.67 | 0.74 | 0.70 | -0.23 | -24.74% | 352 | 968 | 1.09 | -0.15 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 51.00 | 0.82 | 0.91 | 0.88 | -0.26 | -22.81% | 49 | 224 | 1.07 | -0.18 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 52.00 | 1.02 | 1.08 | 1.00 | -0.80 | -44.45% | 369 | 224 | 1.05 | -0.21 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 53.00 | 1.26 | 1.30 | 1.29 | -0.34 | -20.86% | 44 | 571 | 1.04 | -0.24 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 54.00 | 1.53 | 1.58 | 1.51 | -0.36 | -19.26% | 45 | 488 | 1.03 | -0.28 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 55.00 | 1.85 | 1.91 | 1.86 | -0.37 | -16.60% | 389 | 587 | 1.01 | -0.32 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 56.00 | 2.21 | 2.26 | 2.24 | -0.41 | -15.48% | 80 | 255 | 1.00 | -0.37 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 57.00 | 2.61 | 2.69 | 2.65 | -0.54 | -16.93% | 176 | 120 | 0.98 | -0.42 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 58.00 | 3.05 | 3.15 | 3.18 | -0.57 | -15.20% | 183 | 103 | 0.97 | -0.47 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 59.00 | 3.55 | 3.65 | 3.50 | -0.55 | -13.58% | 57 | 64 | 0.96 | -0.52 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 60.00 | 4.10 | 4.20 | 4.45 | -0.45 | -9.19% | 17 | 144 | 0.94 | -0.58 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 61.00 | 4.70 | 4.85 | 4.70 | -0.85 | -15.32% | 2 | 72 | 0.93 | -0.63 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 62.00 | 5.35 | 5.50 | 8.62 | 0.00 | 0.00% | 0 | 22 | 0.91 | -0.67 | 0.05 | -0.19 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 63.00 | 5.95 | 6.20 | 7.45 | 0.00 | 0.00% | 0 | 91 | 0.87 | -0.72 | 0.05 | -0.18 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 64.00 | 6.65 | 7.05 | 6.84 | -2.41 | -26.06% | 1 | 28 | 0.88 | -0.76 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 65.00 | 7.50 | 7.90 | 7.65 | -0.78 | -9.26% | 12 | 126 | 0.84 | -0.80 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 66.00 | 8.40 | 8.55 | 9.45 | 0.00 | 0.00% | 0 | 21 | 0.95 | -0.83 | 0.03 | -0.13 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 67.00 | 9.15 | 10.60 | 18.99 | 0.00 | 0.00% | 0 | 60 | 1.14 | -0.86 | 0.03 | -0.12 | 4/4/2025 | 4/25/2025 3:59:54 PM EST |
| 68.00 | 10.15 | 11.25 | 10.80 | 0.00 | 0.00% | 0 | 7 | 0.93 | -0.89 | 0.03 | -0.10 | 4/2/2025 | 4/25/2025 3:59:54 PM EST |
| 69.00 | 10.75 | 11.55 | 11.36 | -2.78 | -19.67% | 2 | 45 | 1.13 | -0.91 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 70.00 | 11.85 | 12.40 | 12.04 | -1.51 | -11.15% | 13 | 45 | 0.83 | -0.93 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 71.00 | 12.50 | 13.55 | 13.24 | -1.15 | -8.00% | 6 | 1 | 1.10 | -0.94 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 72.00 | 13.40 | 14.75 | % | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.05 | 4/25/2025 3:59:54 PM EST | |||
| 73.00 | 14.20 | 15.55 | 12.74 | 0.00 | 0.00% | 0 | 1 | 1.24 | -0.96 | 0.01 | -0.05 | 3/26/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 16.45 | 17.35 | 26.43 | 0.00 | 0.00% | 0 | 1 | 1.35 | -0.97 | 0.01 | -0.03 | 4/7/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 21.30 | 22.40 | 18.20 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 3/25/2025 | 4/25/2025 3:59:54 PM EST |