Options Chain for EXXON MOBIL CORP COM (XOM) - $108.57 as of 4/25/2025 9:16:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 41.65 | 45.00 | 54.90 | 0.00 | 0.00% | 0 | 5 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:00 PM EST |
| 70.00 | 36.65 | 39.95 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 75.00 | 31.85 | 34.70 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 80.00 | 27.35 | 29.50 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 85.00 | 23.25 | 24.20 | 22.45 | 0.00 | 0.00% | 0 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 86.00 | 22.25 | 23.15 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 87.00 | 21.20 | 22.20 | 20.25 | 0.00 | 0.00% | 0 | 5 | 1.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 88.00 | 20.25 | 21.15 | 19.25 | 0.00 | 0.00% | 0 | 11 | 1.07 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 89.00 | 19.25 | 20.20 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 90.00 | 18.30 | 19.05 | 18.14 | 0.00 | 0.00% | 0 | 7 | 0.95 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 91.00 | 17.30 | 18.25 | 16.30 | 0.00 | 0.00% | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 92.00 | 16.30 | 17.20 | 16.10 | +1.25 | +8.42% | 1 | 7 | 0.88 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 93.00 | 15.25 | 16.25 | 14.80 | 0.00 | 0.00% | 0 | 4 | 0.82 | 0.99 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 94.00 | 14.30 | 15.25 | 13.75 | % | 4 | 0 | 0.77 | 0.97 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST | |
| 95.00 | 13.30 | 14.25 | 13.59 | +0.94 | +7.44% | 273 | 92 | 0.41 | 0.97 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 96.00 | 12.25 | 13.25 | 10.16 | 0.00 | 0.00% | 0 | 7 | 0.70 | 0.96 | 0.01 | -0.06 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 97.00 | 11.35 | 12.25 | 12.15 | 0.00 | 0.00% | 0 | 13 | 0.37 | 0.96 | 0.01 | -0.06 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 98.00 | 10.40 | 11.35 | 9.50 | 0.00 | 0.00% | 0 | 94 | 0.42 | 0.94 | 0.02 | -0.08 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 99.00 | 9.40 | 10.35 | 9.00 | 0.00 | 0.00% | 0 | 14 | 0.37 | 0.93 | 0.02 | -0.09 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 100.00 | 8.80 | 9.40 | 8.41 | -0.03 | -0.36% | 70 | 567 | 0.60 | 0.91 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 101.00 | 7.55 | 8.50 | 7.20 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.89 | 0.03 | -0.10 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 102.00 | 6.40 | 7.15 | 6.65 | -0.60 | -8.28% | 5 | 1,534 | 0.32 | 0.87 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 103.00 | 5.90 | 6.30 | 5.90 | +0.45 | +8.26% | 11 | 21 | 0.42 | 0.84 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 104.00 | 4.20 | 5.40 | 5.05 | -0.45 | -8.19% | 8 | 121 | 0.37 | 0.81 | 0.05 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 105.00 | 4.35 | 4.60 | 4.40 | -0.43 | -8.91% | 43 | 343 | 0.37 | 0.76 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 106.00 | 3.55 | 3.80 | 3.74 | -0.21 | -5.32% | 53 | 207 | 0.36 | 0.70 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 107.00 | 2.92 | 3.10 | 2.90 | -0.35 | -10.77% | 158 | 510 | 0.35 | 0.64 | 0.07 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 108.00 | 2.36 | 2.41 | 2.36 | -0.39 | -14.19% | 571 | 500 | 0.34 | 0.56 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 109.00 | 1.76 | 1.86 | 1.83 | -0.40 | -17.94% | 419 | 356 | 0.33 | 0.49 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 110.00 | 1.31 | 1.38 | 1.37 | -0.36 | -20.81% | 3,257 | 867 | 0.32 | 0.41 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 111.00 | 0.92 | 1.02 | 1.00 | -0.33 | -24.82% | 2,748 | 286 | 0.31 | 0.33 | 0.07 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 112.00 | 0.65 | 0.70 | 0.68 | -0.32 | -32.00% | 464 | 1,128 | 0.31 | 0.26 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 113.00 | 0.43 | 0.47 | 0.48 | -0.24 | -33.34% | 438 | 496 | 0.31 | 0.20 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 114.00 | 0.25 | 0.33 | 0.32 | -0.22 | -40.75% | 2,054 | 377 | 0.30 | 0.15 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 115.00 | 0.16 | 0.21 | 0.21 | -0.16 | -43.25% | 226 | 1,842 | 0.30 | 0.11 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 116.00 | 0.11 | 0.13 | 0.13 | -0.09 | -40.91% | 31 | 577 | 0.30 | 0.08 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 117.00 | 0.07 | 0.12 | 0.10 | -0.08 | -44.45% | 2,494 | 489 | 0.32 | 0.06 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 118.00 | 0.05 | 0.11 | 0.06 | -0.05 | -45.46% | 74 | 422 | 0.33 | 0.04 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 119.00 | 0.01 | 0.08 | 0.04 | -0.04 | -50.00% | 2 | 1,270 | 0.32 | 0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 120.00 | 0.02 | 0.10 | 0.04 | -0.06 | -60.00% | 51 | 1,617 | 0.37 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 149 | 0.53 | 0.01 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 122.00 | 0.01 | 0.10 | 0.01 | -0.01 | -50.00% | 1 | 187 | 0.39 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 1.26 | 0.03 | 0.00 | 0.00% | 0 | 798 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 1.82 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.96 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.03 | 0.01 | -0.02 | -66.67% | 4 | 2,634 | 0.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 126.00 | 0.00 | 1.67 | 0.04 | 0.00 | 0.00% | 0 | 411 | 1.04 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
| 127.00 | 0.00 | 1.67 | 0.04 | 0.00 | 0.00% | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 1.81 | 0.02 | 0.00 | 0.00% | 0 | 62 | 1.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 1.82 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.26 | 0.01 | 0.00 | 0.00% | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 1.81 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 0.63 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.57 | 0.07 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.55 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.03 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1,737 | 277 | 1.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.98 | 0.02 | 0.00 | 0.00% | 1 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.43 | 0.02 | +0.01 | +100.00% | 1 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 54 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 85.00 | 0.01 | 0.08 | 0.03 | -0.02 | -40.00% | 4 | 246 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 86.00 | 0.00 | 1.29 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 87.00 | 0.00 | 1.29 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 88.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 89.00 | 0.00 | 0.63 | 0.09 | -0.13 | -59.10% | 1 | 29 | 0.77 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 90.00 | 0.03 | 0.08 | 0.06 | -0.03 | -33.34% | 17 | 179 | 0.66 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 91.00 | 0.03 | 0.45 | 0.31 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 92.00 | 0.03 | 0.10 | 0.16 | -0.02 | -11.12% | 4 | 24 | 0.60 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 93.00 | 0.01 | 1.32 | 0.05 | -0.16 | -76.19% | 2 | 10 | 0.82 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 94.00 | 0.01 | 0.21 | 0.22 | -0.04 | -15.39% | 4 | 13 | 0.55 | -0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 95.00 | 0.08 | 0.40 | 0.08 | -0.08 | -50.00% | 328 | 2,162 | 0.65 | -0.03 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 96.00 | 0.02 | 0.16 | 0.14 | -0.04 | -22.23% | 25 | 42 | 0.53 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 97.00 | 0.06 | 0.39 | 0.17 | -0.06 | -26.09% | 176 | 211 | 0.54 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 98.00 | 0.13 | 0.18 | 0.17 | -0.07 | -29.17% | 19 | 301 | 0.47 | -0.06 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 99.00 | 0.16 | 0.21 | 0.20 | -0.12 | -37.50% | 52 | 112 | 0.45 | -0.07 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 100.00 | 0.21 | 0.25 | 0.24 | -0.14 | -36.85% | 105 | 1,445 | 0.43 | -0.09 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 101.00 | 0.27 | 0.32 | 0.31 | -0.18 | -36.74% | 29 | 521 | 0.42 | -0.11 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 102.00 | 0.36 | 0.40 | 0.37 | -0.24 | -39.35% | 130 | 187 | 0.41 | -0.13 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 103.00 | 0.47 | 0.51 | 0.48 | -0.27 | -36.00% | 79 | 138 | 0.39 | -0.16 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 104.00 | 0.61 | 0.66 | 0.60 | -0.25 | -29.42% | 235 | 289 | 0.38 | -0.19 | 0.05 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 105.00 | 0.80 | 0.86 | 0.80 | -0.25 | -23.81% | 460 | 539 | 0.37 | -0.24 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 106.00 | 1.04 | 1.11 | 1.06 | -0.35 | -24.83% | 115 | 399 | 0.36 | -0.30 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 107.00 | 1.33 | 1.38 | 1.32 | -0.46 | -25.85% | 171 | 210 | 0.35 | -0.36 | 0.07 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 108.00 | 1.69 | 1.77 | 1.73 | -0.31 | -15.20% | 298 | 137 | 0.34 | -0.44 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 109.00 | 2.12 | 2.22 | 2.18 | -0.54 | -19.86% | 57 | 63 | 0.33 | -0.51 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 110.00 | 2.64 | 2.76 | 3.60 | +0.63 | +21.22% | 19 | 112 | 0.33 | -0.59 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 111.00 | 3.20 | 3.40 | 3.43 | -0.29 | -7.80% | 17 | 24 | 0.32 | -0.67 | 0.07 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 112.00 | 3.90 | 4.10 | 4.35 | -1.25 | -22.33% | 1 | 173 | 0.31 | -0.74 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 113.00 | 4.65 | 4.95 | 5.02 | -0.13 | -2.53% | 1 | 147 | 0.31 | -0.80 | 0.05 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 114.00 | 3.95 | 5.80 | 5.85 | +0.05 | +0.87% | 10 | 119 | 0.34 | -0.85 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 115.00 | 6.05 | 6.95 | 7.04 | -0.86 | -10.89% | 1 | 45 | 0.40 | -0.89 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 116.00 | 6.95 | 7.95 | 7.65 | 0.00 | 0.00% | 0 | 31 | 0.38 | -0.92 | 0.03 | -0.05 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 117.00 | 7.90 | 8.85 | 9.16 | -0.84 | -8.40% | 3 | 3 | 0.44 | -0.94 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 118.00 | 8.90 | 9.80 | 9.60 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.96 | 0.02 | -0.03 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 119.00 | 9.95 | 10.70 | 12.05 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.97 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 120.00 | 10.90 | 11.85 | 13.05 | 0.00 | 0.00% | 0 | 1 | 0.51 | -0.98 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 121.00 | 11.90 | 12.80 | 13.85 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 122.00 | 12.90 | 13.75 | 14.90 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 123.00 | 13.90 | 14.80 | 14.60 | 0.00 | 0.00% | 0 | 3 | 0.63 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:00 PM EST |
| 124.00 | 14.85 | 15.80 | 16.85 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 125.00 | 15.85 | 16.85 | 16.90 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 126.00 | 16.95 | 17.80 | 17.80 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 127.00 | 17.85 | 18.80 | 19.90 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 128.00 | 19.00 | 19.75 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 129.00 | 19.90 | 20.85 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 130.00 | 20.90 | 21.85 | 21.55 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 131.00 | 21.85 | 22.85 | 23.25 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 132.00 | 22.85 | 23.90 | 24.55 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 24.95 | 28.30 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 140.00 | 29.90 | 33.40 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 145.00 | 34.80 | 38.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 150.00 | 39.90 | 43.35 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |