Options Chain for TERAWULF INC COM (WULF) - $3.00 as of 4/25/2025 9:16:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 4.60 | 2.60 | +0.38 | +17.12% | 1 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 1.72 | 4.10 | 1.68 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 1.29 | 3.60 | 1.56 | 0.00 | 0.00% | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 0.81 | 1.21 | 1.01 | -0.04 | -3.81% | 2,010 | 409 | 1.68 | 1.00 | 0.02 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 0.32 | 0.59 | 0.50 | -0.07 | -12.29% | 35 | 1,259 | 1.48 | 0.90 | 0.38 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 0.15 | 0.17 | 0.16 | -0.07 | -30.44% | 3,496 | 4,336 | 0.92 | 0.54 | 0.98 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 4,338 | 12,655 | 1.02 | 0.16 | 0.57 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 171 | 700 | 1.46 | 0.03 | 0.14 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.02 | 0.04 | 0.02 | +0.01 | +100.00% | 40 | 123 | 1.69 | 0.00 | 0.02 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 48 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 3 | 4.60 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 16 | 3.10 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 0.23 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.16 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.27 | 0.17 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 0.42 | 0.25 | 0.00 | 0.00% | 0 | 1 | 8.87 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,067 | 3.16 | 0.00 | 0.02 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 103 | 562 | 1.12 | -0.10 | 0.38 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.00 | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 845 | 696 | 0.98 | -0.46 | 0.98 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 0.46 | 0.75 | 0.55 | -0.02 | -3.51% | 8 | 12 | 2.28 | -0.84 | 0.57 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.79 | 2.68 | 1.58 | 0.00 | 0.00% | 0 | 16 | 7.21 | -0.97 | 0.14 | 0.00 | 4/4/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 1.37 | 2.14 | 1.78 | 0.00 | 0.00% | 0 | 7 | 6.61 | -1.00 | 0.02 | 0.00 | 4/1/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 1.42 | 2.89 | % | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 5.50 | 2.38 | 5.00 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 6.00 | 2.89 | 3.15 | 2.99 | % | 30 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 6.50 | 3.25 | 5.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |