Options Chain for WELLS FARGO CO NEW COM (WFC) - $70.69 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 27.55 | 29.75 | 0.00 | 0.00% | 0 | 8 | 1.07 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 50.00 | 20.85 | 21.30 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 55.00 | 15.20 | 16.45 | % | 0 | 0 | 0.67 | 0.96 | 0.01 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 57.00 | 14.05 | 14.45 | % | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 58.00 | 13.10 | 13.45 | % | 0 | 0 | 0.43 | 0.93 | 0.01 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 59.00 | 12.15 | 12.55 | % | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 60.00 | 11.20 | 11.65 | % | 0 | 0 | 0.42 | 0.91 | 0.02 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 61.00 | 9.90 | 10.60 | % | 0 | 0 | 0.33 | 0.89 | 0.02 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 62.00 | 8.75 | 9.75 | % | 0 | 0 | 0.43 | 0.87 | 0.02 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 63.00 | 8.40 | 8.90 | % | 0 | 0 | 0.38 | 0.85 | 0.03 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 64.00 | 7.80 | 8.00 | 9.95 | 0.00 | 0.00% | 0 | 7 | 0.39 | 0.82 | 0.03 | -0.04 | 3/19/2025 | 3/28/2025 4:00:04 PM EST |
| 65.00 | 6.05 | 8.05 | % | 0 | 0 | 0.37 | 0.79 | 0.03 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 66.00 | 6.20 | 6.35 | % | 0 | 0 | 0.37 | 0.76 | 0.04 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 67.00 | 5.00 | 5.60 | 5.26 | -1.16 | -18.07% | 86 | 86 | 0.34 | 0.72 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 68.00 | 4.75 | 4.95 | 5.05 | 0.00 | 0.00% | 0 | 10 | 0.36 | 0.67 | 0.05 | -0.05 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 69.00 | 4.05 | 4.25 | 5.00 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.63 | 0.05 | -0.05 | 3/17/2025 | 3/28/2025 4:00:04 PM EST |
| 70.00 | 3.45 | 3.65 | 3.90 | 0.00 | 0.00% | 0 | 1 | 0.35 | 0.58 | 0.05 | -0.05 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 71.00 | 2.92 | 3.10 | 2.85 | -1.68 | -37.09% | 43 | 96 | 0.34 | 0.52 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 72.00 | 2.36 | 2.74 | 2.38 | -2.12 | -47.12% | 1 | 109 | 0.34 | 0.47 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 73.00 | 1.94 | 2.27 | 2.03 | -1.11 | -35.35% | 1 | 59 | 0.34 | 0.42 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 74.00 | 1.53 | 1.74 | 1.52 | -1.55 | -50.49% | 2 | 1,884 | 0.32 | 0.36 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 75.00 | 1.27 | 1.54 | 1.21 | -0.67 | -35.64% | 9 | 38 | 0.33 | 0.31 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 76.00 | 1.02 | 1.12 | 1.08 | -0.79 | -42.25% | 2 | 17 | 0.32 | 0.27 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 77.00 | 0.79 | 1.01 | 0.86 | -0.42 | -32.82% | 2 | 17 | 0.33 | 0.22 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 78.00 | 0.51 | 0.70 | 1.40 | 0.00 | 0.00% | 0 | 2,129 | 0.31 | 0.19 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 79.00 | 0.38 | 0.56 | 0.56 | -0.53 | -48.63% | 5 | 102 | 0.31 | 0.15 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 80.00 | 0.27 | 0.43 | 0.37 | -0.06 | -13.96% | 3 | 64 | 0.30 | 0.12 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 81.00 | 0.19 | 0.34 | 0.29 | -0.47 | -61.85% | 1 | 4 | 0.31 | 0.10 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 82.00 | 0.14 | 0.27 | % | 0 | 0 | 0.31 | 0.08 | 0.02 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 83.00 | 0.17 | 0.22 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.06 | 0.02 | -0.01 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 84.00 | 0.13 | 0.18 | 0.16 | -0.16 | -50.00% | 1 | 9 | 0.33 | 0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 85.00 | 0.05 | 0.21 | % | 0 | 0 | 0.32 | 0.04 | 0.01 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 86.00 | 0.03 | 0.20 | % | 0 | 0 | 0.33 | 0.03 | 0.01 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.14 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.10 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.09 | 0.01 | -0.01 | -50.00% | 1 | 295 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.11 | 0.01 | -0.10 | -90.91% | 3 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.15 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 55.00 | 0.10 | 0.26 | % | 0 | 0 | 0.49 | -0.04 | 0.01 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 57.00 | 0.22 | 0.29 | % | 0 | 0 | 0.47 | -0.05 | 0.01 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 58.00 | 0.27 | 0.32 | 0.32 | % | 1 | 0 | 0.45 | -0.07 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 59.00 | 0.33 | 0.37 | 0.36 | +0.01 | +2.86% | 3 | 3 | 0.44 | -0.08 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 60.00 | 0.40 | 0.44 | 0.30 | +0.14 | +87.50% | 1 | 1 | 0.43 | -0.09 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 61.00 | 0.48 | 0.52 | 0.56 | % | 1 | 0 | 0.42 | -0.11 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 62.00 | 0.58 | 0.63 | 0.84 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.13 | 0.02 | -0.03 | 3/18/2025 | 3/28/2025 4:00:04 PM EST |
| 63.00 | 0.71 | 0.88 | 0.81 | +0.47 | +138.24% | 3 | 6 | 0.41 | -0.15 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 64.00 | 0.86 | 0.90 | 0.52 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.18 | 0.03 | -0.04 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 65.00 | 0.92 | 1.09 | 0.75 | 0.00 | 0.00% | 0 | 9 | 0.37 | -0.21 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 66.00 | 1.23 | 1.47 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.24 | 0.04 | -0.04 | 3/20/2025 | 3/28/2025 4:00:04 PM EST |
| 67.00 | 1.45 | 1.75 | 1.69 | +0.97 | +134.73% | 1 | 3 | 0.38 | -0.28 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 68.00 | 1.77 | 1.92 | 1.13 | 0.00 | 0.00% | 0 | 20 | 0.36 | -0.33 | 0.05 | -0.05 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 69.00 | 2.10 | 2.39 | 2.43 | +1.37 | +129.25% | 13 | 9 | 0.37 | -0.37 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 70.00 | 2.49 | 2.78 | 2.84 | +1.04 | +57.78% | 5 | 4 | 0.36 | -0.42 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 71.00 | 2.95 | 3.30 | 3.15 | +1.62 | +105.89% | 11 | 20 | 0.36 | -0.48 | 0.05 | -0.05 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 72.00 | 3.40 | 3.60 | 2.45 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.53 | 0.05 | -0.05 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 73.00 | 4.00 | 4.35 | 4.35 | % | 22 | 0 | 0.35 | -0.58 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST | |
| 74.00 | 4.60 | 4.95 | 3.60 | +0.15 | +4.35% | 1 | 17 | 0.34 | -0.64 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 75.00 | 5.30 | 5.65 | 5.55 | 0.00 | 0.00% | 0 | 25 | 0.34 | -0.69 | 0.05 | -0.04 | 3/14/2025 | 3/28/2025 4:00:04 PM EST |
| 76.00 | 6.05 | 6.70 | % | 0 | 0 | 0.36 | -0.73 | 0.05 | -0.04 | 3/28/2025 4:00:04 PM EST | |||
| 77.00 | 6.80 | 7.70 | 5.27 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.78 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 78.00 | 7.20 | 8.25 | 4.37 | 0.00 | 0.00% | 0 | 2,000 | 0.35 | -0.81 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 4:00:04 PM EST |
| 79.00 | 8.45 | 8.70 | % | 0 | 0 | 0.41 | -0.85 | 0.03 | -0.03 | 3/28/2025 4:00:04 PM EST | |||
| 80.00 | 9.40 | 10.35 | % | 0 | 0 | 0.43 | -0.88 | 0.03 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 81.00 | 10.15 | 10.80 | % | 0 | 0 | 0.43 | -0.90 | 0.03 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 82.00 | 11.10 | 11.65 | % | 0 | 0 | 0.42 | -0.92 | 0.02 | -0.02 | 3/28/2025 4:00:04 PM EST | |||
| 83.00 | 12.10 | 12.65 | % | 0 | 0 | 0.44 | -0.94 | 0.02 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 84.00 | 13.10 | 13.55 | % | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 85.00 | 14.10 | 14.55 | % | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 86.00 | 13.55 | 17.10 | % | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 3/28/2025 4:00:04 PM EST | |||
| 90.00 | 18.25 | 20.25 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 95.00 | 24.10 | 25.25 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 100.00 | 28.85 | 29.90 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |