Options Chain for WESTERN DIGITAL CORP COM (WDC) - $40.78 as of 4/25/2025 9:15:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.25 | 21.40 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 21.00 | 19.15 | 20.40 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 22.00 | 18.45 | 19.35 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 22.50 | 17.85 | 18.95 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 23.00 | 17.50 | 18.30 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 23.50 | 16.85 | 17.70 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 24.00 | 16.50 | 17.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 24.50 | 15.60 | 16.95 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 25.00 | 15.10 | 16.55 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 25.50 | 14.75 | 15.85 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 26.00 | 14.35 | 15.30 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 26.50 | 13.90 | 15.05 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 27.00 | 13.30 | 14.45 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 27.50 | 12.85 | 13.95 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 28.00 | 12.25 | 13.50 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 28.50 | 11.65 | 13.10 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 29.00 | 11.25 | 12.55 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 29.50 | 10.90 | 12.00 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 30.00 | 10.75 | 11.00 | 10.50 | +3.10 | +41.90% | 10 | 346 | 1.51 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 30.50 | 10.10 | 10.90 | 9.75 | 0.00 | 0.00% | 0 | 1 | 1.27 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 31.00 | 9.45 | 10.10 | 8.18 | 0.00 | 0.00% | 0 | 41 | 1.38 | 0.99 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 31.50 | 9.00 | 9.85 | % | 0 | 0 | 1.24 | 0.98 | 0.01 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 32.00 | 8.65 | 9.05 | 4.55 | 0.00 | 0.00% | 0 | 78 | 1.25 | 0.98 | 0.01 | -0.02 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 32.50 | 8.00 | 9.15 | 4.15 | 0.00 | 0.00% | 0 | 1 | 1.45 | 0.97 | 0.01 | -0.03 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 33.00 | 7.75 | 8.10 | 5.80 | 0.00 | 0.00% | 0 | 66 | 1.05 | 0.96 | 0.02 | -0.04 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 33.50 | 7.15 | 8.00 | % | 0 | 0 | 1.06 | 0.95 | 0.02 | -0.04 | 4/25/2025 3:59:59 PM EST | |||
| 34.00 | 6.80 | 7.20 | 5.60 | 0.00 | 0.00% | 0 | 20 | 0.99 | 0.94 | 0.03 | -0.05 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 34.50 | 6.20 | 7.00 | % | 0 | 0 | 1.06 | 0.92 | 0.03 | -0.05 | 4/25/2025 3:59:59 PM EST | |||
| 35.00 | 5.90 | 6.20 | 5.76 | +3.01 | +109.46% | 8 | 279 | 0.92 | 0.91 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 35.50 | 5.45 | 5.75 | 5.37 | +1.42 | +35.95% | 1 | 3 | 0.92 | 0.89 | 0.04 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 36.00 | 5.05 | 5.20 | 4.55 | -0.08 | -1.73% | 89 | 317 | 0.87 | 0.87 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 36.50 | 2.93 | 5.45 | 4.65 | % | 53 | 0 | 0.84 | 0.85 | 0.05 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 37.00 | 4.20 | 4.35 | 4.22 | +0.74 | +21.27% | 13 | 116 | 0.84 | 0.82 | 0.06 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 37.50 | 3.80 | 3.95 | 4.07 | +0.84 | +26.01% | 22 | 4 | 0.83 | 0.79 | 0.07 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 38.00 | 3.40 | 3.55 | 3.34 | +0.39 | +13.22% | 2 | 145 | 0.81 | 0.76 | 0.07 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 38.50 | 3.05 | 3.65 | 3.10 | +0.41 | +15.25% | 7 | 80 | 0.93 | 0.72 | 0.08 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 39.00 | 2.64 | 2.82 | 2.71 | +0.24 | +9.72% | 83 | 524 | 0.77 | 0.68 | 0.09 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 39.50 | 2.26 | 2.50 | 2.42 | +0.27 | +12.56% | 5 | 5 | 0.75 | 0.64 | 0.09 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 2.02 | 2.23 | 2.10 | +0.25 | +13.52% | 112 | 285 | 0.77 | 0.59 | 0.09 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 40.50 | 1.71 | 1.90 | 1.83 | +0.16 | +9.59% | 330 | 79 | 0.74 | 0.55 | 0.10 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 41.00 | 1.18 | 1.64 | 1.51 | +0.04 | +2.73% | 202 | 759 | 0.67 | 0.50 | 0.10 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 41.50 | 1.31 | 1.37 | 1.42 | +0.26 | +22.42% | 106 | 11 | 0.74 | 0.45 | 0.10 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 42.00 | 1.09 | 1.15 | 1.07 | +0.03 | +2.89% | 98 | 99 | 0.73 | 0.40 | 0.10 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 42.50 | 0.90 | 0.96 | 0.88 | +0.12 | +15.79% | 12 | 1 | 0.72 | 0.35 | 0.09 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 43.00 | 0.69 | 0.81 | 0.85 | +0.01 | +1.19% | 11 | 94 | 0.70 | 0.31 | 0.09 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 43.50 | 0.59 | 0.65 | 0.61 | -0.01 | -1.62% | 103 | 3 | 0.70 | 0.27 | 0.08 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 44.00 | 0.43 | 0.51 | 0.52 | +0.03 | +6.13% | 22 | 41 | 0.68 | 0.23 | 0.08 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 44.50 | 0.35 | 0.43 | 0.40 | +0.02 | +5.27% | 5 | 4 | 0.69 | 0.19 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 0.29 | 0.34 | 0.32 | -0.02 | -5.89% | 1,009 | 148 | 0.69 | 0.16 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 45.50 | 0.23 | 0.29 | % | 0 | 0 | 0.69 | 0.13 | 0.05 | -0.06 | 4/25/2025 3:59:59 PM EST | |||
| 46.00 | 0.17 | 0.23 | 0.19 | -0.01 | -5.00% | 1 | 16 | 0.69 | 0.11 | 0.05 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 46.50 | 0.13 | 0.19 | % | 0 | 0 | 0.69 | 0.09 | 0.04 | -0.04 | 4/25/2025 3:59:59 PM EST | |||
| 47.00 | 0.10 | 0.16 | 0.15 | +0.05 | +50.00% | 3 | 331 | 0.70 | 0.08 | 0.04 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 47.50 | 0.08 | 0.13 | % | 0 | 0 | 0.70 | 0.06 | 0.03 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 48.00 | 0.02 | 0.29 | 1.32 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.05 | 0.03 | -0.03 | 3/24/2025 | 4/25/2025 3:59:59 PM EST |
| 48.50 | 0.02 | 0.45 | % | 0 | 0 | 0.80 | 0.04 | 0.02 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 49.00 | 0.01 | 1.87 | 0.28 | 0.00 | 0.00% | 0 | 2 | 1.72 | 0.03 | 0.02 | -0.02 | 3/31/2025 | 4/25/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 29 | 1.04 | 0.02 | 0.01 | -0.01 | 4/2/2025 | 4/25/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 1.29 | 0.37 | 0.00 | 0.00% | 0 | 10 | 1.89 | 0.01 | 0.01 | -0.01 | 3/27/2025 | 4/25/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 1.28 | 0.01 | 0.00 | 0.00% | 0 | 113 | 1.99 | 0.01 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 1.27 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 54.00 | 0.00 | 1.27 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.27 | 0.50 | 0.00 | 0.00% | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.21 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 1.27 | 0.06 | 0.00 | 0.00% | 0 | 19 | 4.46 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 1.27 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.27 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 1.27 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 23.50 | 0.00 | 1.27 | % | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 1.27 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 24.50 | 0.00 | 1.27 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.27 | 0.19 | 0.00 | 0.00% | 0 | 15 | 3.52 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 1.27 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 26.00 | 0.00 | 1.27 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 26.50 | 0.00 | 1.27 | 0.21 | 0.00 | 0.00% | 0 | 40 | 3.20 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 43 | 3.10 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 1.28 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 27 | 2.91 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 1.28 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 1.29 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 122 | 1.26 | -0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 30.50 | 0.01 | 1.46 | % | 0 | 0 | 1.66 | -0.01 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 31.00 | 0.03 | 0.43 | 0.07 | 0.00 | 0.00% | 0 | 27 | 1.56 | -0.01 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 31.50 | 0.02 | 0.67 | % | 0 | 0 | 1.49 | -0.02 | 0.01 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 32.00 | 0.03 | 0.40 | 0.06 | -0.43 | -87.76% | 20 | 160 | 1.20 | -0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 32.50 | 0.03 | 0.44 | 0.55 | 0.00 | 0.00% | 0 | 4 | 1.27 | -0.03 | 0.01 | -0.03 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 33.00 | 0.05 | 0.25 | 0.11 | -0.06 | -35.30% | 3 | 19 | 1.02 | -0.04 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 33.50 | 0.07 | 0.45 | 0.80 | 0.00 | 0.00% | 0 | 2 | 1.14 | -0.05 | 0.02 | -0.04 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 34.00 | 0.10 | 0.15 | 0.13 | -0.09 | -40.91% | 3 | 121 | 0.86 | -0.06 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 34.50 | 0.13 | 0.18 | 0.15 | -0.56 | -78.88% | 1 | 1 | 0.85 | -0.08 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 35.00 | 0.16 | 0.21 | 0.19 | -0.31 | -62.00% | 3 | 164 | 0.83 | -0.09 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 35.50 | 0.20 | 0.26 | 1.96 | 0.00 | 0.00% | 0 | 37 | 0.82 | -0.11 | 0.04 | -0.07 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 36.00 | 0.24 | 0.32 | 0.30 | -0.22 | -42.31% | 12 | 474 | 0.81 | -0.13 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 36.50 | 0.17 | 0.36 | 0.68 | 0.00 | 0.00% | 0 | 1 | 0.79 | -0.15 | 0.05 | -0.08 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 37.00 | 0.38 | 0.46 | 0.45 | -0.72 | -61.54% | 204 | 284 | 0.78 | -0.18 | 0.06 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 37.50 | 0.48 | 0.55 | 0.56 | -0.25 | -30.87% | 56 | 307 | 0.77 | -0.21 | 0.07 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 38.00 | 0.59 | 0.66 | 0.64 | -0.31 | -32.64% | 6 | 5 | 0.76 | -0.24 | 0.07 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 38.50 | 0.65 | 0.79 | 0.75 | -0.33 | -30.56% | 62 | 53 | 0.75 | -0.28 | 0.08 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 39.00 | 0.88 | 0.95 | 0.98 | -0.40 | -28.99% | 5 | 245 | 0.75 | -0.32 | 0.09 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 39.50 | 1.01 | 1.12 | 1.36 | -0.15 | -9.94% | 2 | 127 | 0.73 | -0.36 | 0.09 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 1.19 | 1.30 | 1.30 | -2.98 | -69.63% | 50 | 12 | 0.72 | -0.41 | 0.09 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 40.50 | 1.41 | 1.52 | 1.66 | -1.74 | -51.18% | 4 | 7 | 0.71 | -0.45 | 0.10 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 41.00 | 1.68 | 1.76 | 1.65 | -0.59 | -26.34% | 7 | 25 | 0.71 | -0.50 | 0.10 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 41.50 | 1.87 | 2.22 | 2.19 | -3.41 | -60.90% | 2 | 1 | 0.65 | -0.55 | 0.10 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 42.00 | 2.21 | 2.31 | 4.52 | 0.00 | 0.00% | 0 | 53 | 0.68 | -0.60 | 0.10 | -0.11 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 42.50 | 2.48 | 2.64 | % | 0 | 0 | 0.67 | -0.65 | 0.09 | -0.11 | 4/25/2025 3:59:59 PM EST | |||
| 43.00 | 2.85 | 2.99 | 3.53 | 0.00 | 0.00% | 0 | 24 | 0.67 | -0.69 | 0.09 | -0.10 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 43.50 | 2.85 | 3.35 | 5.15 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.73 | 0.08 | -0.09 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 44.00 | 3.60 | 3.70 | 3.70 | -5.28 | -58.80% | 1 | 8 | 0.63 | -0.77 | 0.08 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 44.50 | 4.00 | 5.10 | % | 0 | 0 | 0.63 | -0.81 | 0.07 | -0.07 | 4/25/2025 3:59:59 PM EST | |||
| 45.00 | 4.40 | 4.55 | % | 0 | 0 | 0.63 | -0.84 | 0.06 | -0.07 | 4/25/2025 3:59:59 PM EST | |||
| 45.50 | 4.10 | 5.00 | % | 0 | 0 | 0.35 | -0.87 | 0.05 | -0.06 | 4/25/2025 3:59:59 PM EST | |||
| 46.00 | 5.30 | 5.45 | 4.60 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.89 | 0.05 | -0.05 | 3/26/2025 | 4/25/2025 3:59:59 PM EST |
| 46.50 | 5.30 | 6.45 | % | 0 | 0 | 0.64 | -0.91 | 0.04 | -0.04 | 4/25/2025 3:59:59 PM EST | |||
| 47.00 | 6.05 | 6.85 | % | 0 | 0 | 0.89 | -0.92 | 0.04 | -0.04 | 4/25/2025 3:59:59 PM EST | |||
| 47.50 | 6.25 | 7.25 | % | 0 | 0 | 0.98 | -0.94 | 0.03 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 48.00 | 6.80 | 7.50 | % | 0 | 0 | 0.98 | -0.95 | 0.03 | -0.03 | 4/25/2025 3:59:59 PM EST | |||
| 48.50 | 7.40 | 8.25 | % | 0 | 0 | 1.02 | -0.96 | 0.02 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 49.00 | 7.80 | 8.80 | % | 0 | 0 | 1.02 | -0.97 | 0.02 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 50.00 | 8.35 | 9.90 | % | 0 | 0 | 1.15 | -0.98 | 0.01 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 51.00 | 9.70 | 10.75 | % | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 52.00 | 9.95 | 11.75 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 53.00 | 11.70 | 12.75 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 54.00 | 12.80 | 13.70 | 13.85 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 13.70 | 14.75 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 60.00 | 18.75 | 19.70 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |