Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $86.95 as of 4/25/2025 9:14:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.95 | 53.70 | % | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 40.00 | 46.00 | 48.25 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 45.00 | 40.75 | 42.80 | 27.50 | 0.00 | 0.00% | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:56 PM EST |
| 45.50 | 40.15 | 43.60 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.00 | 39.80 | 43.25 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.50 | 39.40 | 41.35 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.00 | 38.95 | 41.70 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.50 | 38.30 | 41.05 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 48.00 | 37.90 | 39.85 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 48.50 | 37.50 | 39.40 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 49.00 | 36.85 | 38.80 | 24.98 | 0.00 | 0.00% | 0 | 7 | 2.70 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:56 PM EST |
| 49.50 | 36.35 | 39.75 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 50.00 | 36.10 | 38.50 | 34.10 | 0.00 | 0.00% | 0 | 22 | 2.48 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 51.00 | 34.85 | 36.75 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 52.00 | 33.95 | 36.40 | 17.15 | 0.00 | 0.00% | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:56 PM EST |
| 53.00 | 32.75 | 34.80 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 54.00 | 32.00 | 34.25 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 55.00 | 31.25 | 33.40 | 31.76 | +14.11 | +79.95% | 5 | 9 | 2.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 56.00 | 29.90 | 32.65 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 57.00 | 28.90 | 30.90 | 15.28 | 0.00 | 0.00% | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 58.00 | 28.05 | 29.75 | 14.70 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 59.00 | 26.90 | 29.70 | 10.30 | 0.00 | 0.00% | 0 | 20 | 1.95 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 60.00 | 26.30 | 29.15 | 21.00 | 0.00 | 0.00% | 0 | 94 | 1.98 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 61.00 | 24.80 | 27.75 | 11.50 | 0.00 | 0.00% | 0 | 9 | 2.03 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 62.00 | 24.30 | 26.15 | 8.75 | 0.00 | 0.00% | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:56 PM EST |
| 63.00 | 23.35 | 25.65 | 22.50 | 0.00 | 0.00% | 0 | 14 | 1.54 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 64.00 | 22.35 | 24.50 | 9.15 | 0.00 | 0.00% | 0 | 7 | 1.51 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 65.00 | 20.60 | 23.60 | 22.75 | +8.45 | +59.10% | 13 | 41 | 1.38 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 20.35 | 21.65 | 17.56 | 0.00 | 0.00% | 0 | 15 | 1.42 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 67.00 | 18.65 | 21.40 | 20.97 | +3.97 | +23.36% | 17 | 3 | 1.30 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 68.00 | 18.55 | 20.30 | 16.30 | 0.00 | 0.00% | 0 | 92 | 1.20 | 0.99 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 69.00 | 16.75 | 19.30 | 18.66 | +3.41 | +22.37% | 2 | 1,515 | 0.98 | 0.98 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 70.00 | 15.75 | 18.40 | 16.68 | +2.13 | +14.64% | 27 | 350 | 1.18 | 0.97 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 15.80 | 17.15 | 16.46 | +3.32 | +25.27% | 81 | 246 | 0.92 | 0.97 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 72.00 | 14.65 | 16.45 | 15.52 | +2.17 | +16.26% | 23 | 561 | 1.03 | 0.96 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 73.00 | 12.75 | 15.40 | 14.40 | +2.51 | +21.11% | 17 | 78 | 1.03 | 0.95 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 12.80 | 15.20 | 10.87 | 0.00 | 0.00% | 0 | 1,053 | 1.03 | 0.94 | 0.01 | -0.08 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 11.85 | 13.55 | 11.89 | +1.95 | +19.62% | 74 | 1,567 | 0.91 | 0.93 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 10.95 | 12.60 | 11.97 | +2.67 | +28.71% | 90 | 231 | 0.93 | 0.91 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 9.30 | 11.75 | 10.28 | +2.01 | +24.31% | 21 | 172 | 0.72 | 0.89 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 78.00 | 8.70 | 10.15 | 10.35 | +2.50 | +31.85% | 9 | 524 | 0.77 | 0.87 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 79.00 | 8.50 | 9.75 | 9.10 | +2.21 | +32.08% | 10 | 61 | 0.71 | 0.84 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 7.95 | 8.40 | 7.80 | +1.60 | +25.81% | 138 | 1,397 | 0.76 | 0.81 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 7.05 | 7.85 | 7.58 | +2.18 | +40.37% | 84 | 173 | 0.80 | 0.78 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 82.00 | 5.65 | 6.70 | 6.15 | +1.20 | +24.25% | 71 | 285 | 0.65 | 0.74 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 5.35 | 6.25 | 5.67 | +1.34 | +30.95% | 56 | 546 | 0.72 | 0.70 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 4.60 | 5.55 | 5.03 | +1.18 | +30.65% | 134 | 174 | 0.67 | 0.66 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 4.30 | 4.75 | 4.42 | +1.06 | +31.55% | 396 | 656 | 0.70 | 0.61 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 3.75 | 4.20 | 3.92 | +0.82 | +26.46% | 178 | 220 | 0.69 | 0.57 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 87.00 | 3.25 | 4.00 | 3.37 | +0.82 | +32.16% | 577 | 120 | 0.69 | 0.52 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 2.53 | 3.45 | 2.88 | +0.66 | +29.73% | 957 | 254 | 0.69 | 0.47 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 89.00 | 1.48 | 3.00 | 2.35 | +0.50 | +27.03% | 173 | 185 | 0.69 | 0.43 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 1.98 | 2.30 | 2.05 | +0.42 | +25.77% | 2,708 | 3,360 | 0.68 | 0.38 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 91.00 | 0.86 | 2.63 | 1.65 | +0.30 | +22.23% | 272 | 86 | 0.68 | 0.34 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 92.00 | 1.35 | 1.86 | 1.49 | +0.33 | +28.45% | 893 | 92 | 0.68 | 0.30 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 93.00 | 1.05 | 1.56 | 1.12 | +0.12 | +12.00% | 472 | 86 | 0.68 | 0.26 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 94.00 | 0.75 | 1.09 | 0.99 | +0.15 | +17.86% | 100 | 26 | 0.68 | 0.22 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 95.00 | 0.63 | 1.04 | 0.76 | +0.13 | +20.64% | 608 | 320 | 0.66 | 0.19 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 96.00 | 0.40 | 0.75 | 0.63 | +0.10 | +18.87% | 84 | 36 | 0.68 | 0.16 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 97.00 | 0.10 | 0.62 | 0.60 | +0.14 | +30.44% | 77 | 11 | 0.69 | 0.14 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 0.48 | 0.45 | +0.03 | +7.15% | 128 | 46 | 0.68 | 0.12 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 99.00 | 0.12 | 0.40 | 0.44 | +0.23 | +109.53% | 44 | 9 | 0.69 | 0.10 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 100.00 | 0.23 | 0.33 | 0.30 | +0.03 | +11.12% | 450 | 298 | 0.69 | 0.08 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 101.00 | 0.02 | 0.28 | 0.24 | +0.01 | +4.35% | 192 | 128 | 0.70 | 0.07 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 105.00 | 0.03 | 0.20 | 0.14 | +0.04 | +40.00% | 31 | 173 | 0.70 | 0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 110.00 | 0.01 | 0.24 | 0.08 | +0.03 | +60.00% | 22 | 50 | 0.99 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 1 | 47 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 34 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 1.00 | 0.13 | 0.00 | 0.00% | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.22 | 0.01 | -0.06 | -85.72% | 1 | 20 | 2.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.24 | 0.03 | -0.01 | -25.00% | 1 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 50 | 2.88 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 0.23 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.50 | 0.00 | 0.51 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.66 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.23 | 0.01 | % | 1 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST | |
| 48.00 | 0.00 | 0.05 | 0.03 | -0.35 | -92.11% | 1 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 48.50 | 0.00 | 0.72 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.58 | 0.55 | 0.00 | 0.00% | 0 | 6 | 2.63 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.78 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.09 | 0.20 | 0.00 | 0.00% | 0 | 234 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.85 | 0.30 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.86 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.58 | 0.05 | 0.00 | 0.00% | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.74 | 0.05 | 0.00 | 0.00% | 0 | 35 | 2.38 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 88 | 1.56 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.82 | 0.08 | 0.00 | 0.00% | 0 | 32 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.22 | 0.08 | -0.93 | -92.08% | 2 | 40 | 1.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.11 | 0.20 | +0.15 | +300.00% | 1 | 16 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.90 | 0.02 | -0.10 | -83.34% | 1 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.09 | 0.06 | -0.09 | -60.00% | 31 | 545 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.93 | 0.04 | 0.00 | 0.00% | 0 | 135 | 1.99 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 55 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 39 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.04 | 0.03 | -0.07 | -70.00% | 17 | 88 | 0.94 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.05 | 0.04 | -0.11 | -73.34% | 12 | 634 | 0.92 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 67.00 | 0.00 | 0.05 | 0.23 | 0.00 | 0.00% | 0 | 25 | 0.87 | -0.01 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 68.00 | 0.05 | 0.10 | 0.06 | -0.14 | -70.00% | 91 | 200 | 0.88 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 69.00 | 0.03 | 0.25 | 0.06 | -0.24 | -80.00% | 2 | 61 | 0.89 | -0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 70.00 | 0.08 | 0.10 | 0.09 | -0.24 | -72.73% | 110 | 265 | 0.82 | -0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 0.05 | 0.20 | 0.20 | -0.20 | -50.00% | 12 | 153 | 0.77 | -0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 72.00 | 0.06 | 0.25 | 0.17 | -0.38 | -69.10% | 144 | 166 | 0.79 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 73.00 | 0.02 | 0.24 | 0.17 | -0.42 | -71.19% | 674 | 209 | 0.73 | -0.05 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 0.16 | 0.25 | 0.22 | -0.45 | -67.17% | 6 | 42 | 0.74 | -0.06 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 0.23 | 0.53 | 0.29 | -0.65 | -69.15% | 237 | 178 | 0.75 | -0.07 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 0.28 | 0.42 | 0.39 | -0.70 | -64.22% | 17 | 60 | 0.73 | -0.09 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 0.38 | 0.50 | 0.46 | -0.78 | -62.91% | 101 | 146 | 0.72 | -0.11 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 78.00 | 0.46 | 0.63 | 0.53 | -0.92 | -63.45% | 195 | 157 | 0.72 | -0.13 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 79.00 | 0.59 | 0.77 | 0.75 | -1.02 | -57.63% | 163 | 84 | 0.70 | -0.16 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 0.85 | 1.03 | 0.95 | -1.24 | -56.63% | 408 | 416 | 0.72 | -0.19 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 0.61 | 1.27 | 1.15 | -1.29 | -52.87% | 212 | 138 | 0.73 | -0.22 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 82.00 | 0.95 | 1.59 | 1.35 | -1.66 | -55.15% | 161 | 124 | 0.71 | -0.26 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 1.57 | 2.00 | 1.67 | -1.73 | -50.89% | 256 | 699 | 0.71 | -0.30 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 1.90 | 2.15 | 2.00 | -1.75 | -46.67% | 101 | 79 | 0.71 | -0.34 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 2.13 | 2.73 | 2.43 | -1.87 | -43.49% | 1,745 | 104 | 0.69 | -0.39 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 2.64 | 2.96 | 2.86 | -2.04 | -41.64% | 246 | 22 | 0.70 | -0.43 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 87.00 | 3.15 | 3.40 | 3.35 | -2.15 | -39.10% | 193 | 25 | 0.69 | -0.48 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 3.60 | 4.05 | 3.80 | -2.00 | -34.49% | 718 | 10 | 0.70 | -0.53 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 89.00 | 4.20 | 5.40 | 4.48 | -3.27 | -42.20% | 160 | 15 | 0.68 | -0.57 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 4.30 | 5.10 | 5.36 | -2.11 | -28.25% | 160 | 22 | 0.61 | -0.62 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 91.00 | 4.60 | 5.80 | 4.85 | -3.55 | -42.27% | 7 | 24 | 0.67 | -0.66 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 92.00 | 5.95 | 7.70 | 25.25 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.70 | 0.04 | -0.20 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 93.00 | 5.65 | 8.05 | 6.30 | -4.04 | -39.08% | 3 | 7 | 0.71 | -0.74 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 94.00 | 7.50 | 8.10 | 6.50 | -7.71 | -54.26% | 59 | 43 | 0.61 | -0.78 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 95.00 | 8.45 | 9.80 | 8.60 | -3.15 | -26.81% | 60 | 59 | 0.77 | -0.81 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 96.00 | 8.45 | 10.60 | 7.61 | -14.18 | -65.08% | 2 | 1 | 0.93 | -0.84 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 97.00 | 8.75 | 11.55 | 9.35 | -17.33 | -64.96% | 7 | 6 | 0.86 | -0.86 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 98.00 | 10.45 | 12.45 | 38.55 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.88 | 0.02 | -0.12 | 4/4/2025 | 4/25/2025 3:59:56 PM EST |
| 99.00 | 10.85 | 13.70 | 18.95 | 0.00 | 0.00% | 0 | 46 | 1.12 | -0.90 | 0.02 | -0.10 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 100.00 | 11.85 | 13.80 | 13.73 | -2.17 | -13.65% | 37 | 4 | 0.90 | -0.92 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 101.00 | 13.50 | 15.00 | % | 0 | 0 | 0.98 | -0.93 | 0.02 | -0.08 | 4/25/2025 3:59:56 PM EST | |||
| 105.00 | 16.55 | 18.65 | 17.85 | -7.15 | -28.60% | 39 | 40 | 1.00 | -0.97 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 110.00 | 22.60 | 23.60 | 50.34 | 0.00 | 0.00% | 0 | 2 | 1.15 | -0.99 | 0.00 | -0.02 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 115.00 | 27.20 | 29.10 | 22.91 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:56 PM EST |
| 120.00 | 31.40 | 33.80 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 125.00 | 37.30 | 39.20 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST |