Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $97.91 as of 4/25/2025 9:12:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 25.90 | 29.75 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 71.00 | 24.90 | 28.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 72.00 | 23.90 | 27.80 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 73.00 | 23.00 | 26.35 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 74.00 | 21.95 | 25.25 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 75.00 | 20.95 | 24.75 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 76.00 | 20.00 | 23.10 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 77.00 | 18.95 | 22.75 | % | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.05 | 4/25/2025 3:59:58 PM EST | |||
| 78.00 | 18.00 | 21.85 | % | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.06 | 4/25/2025 3:59:58 PM EST | |||
| 79.00 | 17.00 | 20.85 | 19.55 | 0.00 | 0.00% | 0 | 15 | 1.47 | 0.98 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 16.10 | 19.85 | 15.85 | 0.00 | 0.00% | 0 | 14 | 1.41 | 0.97 | 0.01 | -0.07 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 81.00 | 15.05 | 18.90 | % | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.07 | 4/25/2025 3:59:58 PM EST | |||
| 82.00 | 14.25 | 17.70 | % | 0 | 0 | 1.06 | 0.95 | 0.01 | -0.10 | 4/25/2025 3:59:58 PM EST | |||
| 83.00 | 13.70 | 16.65 | 14.40 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.94 | 0.01 | -0.11 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 84.00 | 12.35 | 15.90 | % | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.12 | 4/25/2025 3:59:58 PM EST | |||
| 85.00 | 11.45 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 11 | 0.99 | 0.92 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 11.40 | 12.70 | 11.25 | 0.00 | 0.00% | 0 | 5 | 0.90 | 0.90 | 0.02 | -0.15 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 87.00 | 9.50 | 13.20 | 11.00 | -0.27 | -2.40% | 5 | 6 | 0.69 | 0.89 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 88.00 | 9.75 | 11.30 | 10.72 | +1.97 | +22.52% | 2 | 3 | 0.62 | 0.87 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 89.00 | 9.10 | 10.35 | 10.68 | 0.00 | 0.00% | 0 | 39 | 0.67 | 0.84 | 0.02 | -0.19 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 7.00 | 10.30 | 9.84 | 0.00 | 0.00% | 0 | 107 | 0.45 | 0.82 | 0.03 | -0.21 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 91.00 | 7.35 | 9.35 | 8.15 | -0.45 | -5.24% | 40 | 123 | 0.74 | 0.79 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 92.00 | 6.65 | 7.60 | 7.23 | -0.02 | -0.28% | 3 | 71 | 0.63 | 0.76 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 93.00 | 6.40 | 7.60 | 7.10 | 0.00 | 0.00% | 0 | 69 | 0.75 | 0.73 | 0.04 | -0.24 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 94.00 | 5.40 | 6.10 | 5.85 | -0.75 | -11.37% | 3 | 28 | 0.63 | 0.69 | 0.04 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 4.90 | 7.10 | 5.38 | -0.57 | -9.58% | 12 | 247 | 0.81 | 0.65 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 96.00 | 4.30 | 5.50 | 4.80 | -0.45 | -8.58% | 24 | 146 | 0.71 | 0.61 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 97.00 | 2.92 | 4.25 | 3.90 | -0.89 | -18.58% | 46 | 306 | 0.63 | 0.56 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 98.00 | 3.35 | 3.60 | 3.35 | -0.82 | -19.67% | 96 | 457 | 0.64 | 0.52 | 0.05 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 99.00 | 2.63 | 3.05 | 2.95 | -0.80 | -21.34% | 51 | 407 | 0.61 | 0.47 | 0.05 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 2.28 | 2.72 | 2.50 | -0.70 | -21.88% | 222 | 521 | 0.62 | 0.42 | 0.05 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 101.00 | 1.81 | 2.17 | 1.98 | -0.70 | -26.12% | 19 | 59 | 0.60 | 0.38 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 102.00 | 1.65 | 1.72 | 1.72 | -0.72 | -29.51% | 94 | 349 | 0.60 | 0.33 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 103.00 | 1.11 | 1.49 | 1.39 | -0.66 | -32.20% | 192 | 1,186 | 0.58 | 0.29 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 104.00 | 0.90 | 1.22 | 1.06 | -0.56 | -34.57% | 190 | 444 | 0.57 | 0.25 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 0.90 | 0.97 | 0.90 | -0.43 | -32.34% | 374 | 445 | 0.59 | 0.21 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 106.00 | 0.46 | 0.80 | 0.71 | -0.43 | -37.72% | 72 | 706 | 0.55 | 0.17 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 107.00 | 0.26 | 1.04 | 0.57 | -0.40 | -41.24% | 51 | 283 | 0.61 | 0.14 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 108.00 | 0.39 | 0.59 | 0.44 | -0.30 | -40.55% | 56 | 701 | 0.59 | 0.12 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 109.00 | 0.15 | 1.09 | 0.34 | -0.30 | -46.88% | 35 | 161 | 0.69 | 0.09 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 110.00 | 0.25 | 0.32 | 0.32 | -0.16 | -33.34% | 192 | 512 | 0.58 | 0.08 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 111.00 | 0.01 | 0.32 | 0.20 | -0.12 | -37.50% | 15 | 92 | 0.55 | 0.06 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 112.00 | 0.01 | 0.25 | 0.19 | -0.09 | -32.15% | 98 | 678 | 0.55 | 0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 113.00 | 0.04 | 0.18 | 0.12 | -0.10 | -45.46% | 137 | 259 | 0.55 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 119 | 1.11 | 0.03 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.09 | 0.08 | -0.06 | -42.86% | 71 | 156 | 0.52 | 0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 116.00 | 0.00 | 0.49 | 0.12 | 0.00 | 0.00% | 0 | 134 | 0.89 | 0.02 | 0.01 | -0.02 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 117.00 | 0.01 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 130 | 1.00 | 0.01 | 0.00 | -0.02 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 118.00 | 0.01 | 0.65 | 0.41 | 0.00 | 0.00% | 0 | 34 | 0.72 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.35 | 0.02 | -0.18 | -90.00% | 1 | 79 | 0.78 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.10 | 0.01 | -0.04 | -80.00% | 1 | 298 | 0.75 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.20 | 0.21 | +0.20 | +2,000.00% | 1 | 224 | 0.87 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.03 | 0.03 | -0.55 | -94.83% | 2 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 0.45 | 0.01 | 0.00 | 0.00% | 0 | 59 | 0.96 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.88 | 0.05 | 0.00 | 0.00% | 0 | 141 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 21 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 127.00 | 0.01 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 1.67 | 0.11 | 0.00 | 0.00% | 0 | 25 | 1.57 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 129.00 | 0.00 | 0.86 | 0.78 | 0.00 | 0.00% | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 290 | 0.80 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.60 | 0.31 | 0.00 | 0.00% | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.25 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.52 | 0.03 | 0.00 | 0.00% | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.50 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.25 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 0.32 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 0.20 | 0.25 | % | 1 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 170.00 | 0.00 | 0.65 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.53 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 71.00 | 0.00 | 0.57 | 0.04 | % | 27 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 72.00 | 0.00 | 0.65 | 0.05 | % | 1 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 73.00 | 0.00 | 0.80 | 0.05 | % | 1 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 74.00 | 0.00 | 1.00 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 131 | 99 | 0.95 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 76.00 | 0.00 | 0.93 | 0.14 | +0.02 | +16.67% | 1 | 17 | 1.15 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.10 | 0.08 | % | 11 | 0 | 0.80 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 78.00 | 0.05 | 0.14 | 0.10 | -0.52 | -83.88% | 30 | 10 | 0.83 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 43 | 0.99 | -0.02 | 0.00 | -0.06 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.14 | 0.19 | 0.15 | 0.00 | 0.00% | 142 | 156 | 0.82 | -0.03 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 81.00 | 0.01 | 0.70 | % | 0 | 0 | 1.10 | -0.03 | 0.01 | -0.07 | 4/25/2025 3:59:58 PM EST | |||
| 82.00 | 0.20 | 0.22 | 0.21 | -0.11 | -34.38% | 11 | 2 | 0.79 | -0.05 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 83.00 | 0.03 | 0.42 | 0.24 | -0.03 | -11.12% | 28 | 62 | 0.76 | -0.06 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 84.00 | 0.06 | 0.46 | 0.31 | -0.04 | -11.43% | 7 | 25 | 0.74 | -0.07 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 0.35 | 0.86 | 0.37 | -0.06 | -13.96% | 28 | 115 | 0.87 | -0.08 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 0.37 | 0.92 | 0.47 | -0.02 | -4.09% | 23 | 38 | 0.82 | -0.10 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 87.00 | 0.31 | 0.62 | 0.56 | +0.02 | +3.71% | 11 | 48 | 0.69 | -0.11 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 88.00 | 0.46 | 0.79 | 0.64 | 0.00 | 0.00% | 34 | 142 | 0.71 | -0.13 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 89.00 | 0.60 | 0.85 | 0.86 | +0.07 | +8.87% | 56 | 670 | 0.69 | -0.16 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 0.90 | 1.00 | 0.95 | +0.05 | +5.56% | 337 | 649 | 0.70 | -0.18 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 91.00 | 0.89 | 1.21 | 1.25 | +0.07 | +5.94% | 148 | 339 | 0.67 | -0.21 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 92.00 | 1.24 | 1.42 | 1.35 | -0.07 | -4.93% | 48 | 170 | 0.68 | -0.24 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 93.00 | 1.37 | 1.69 | 1.85 | +0.17 | +10.12% | 75 | 153 | 0.66 | -0.27 | 0.04 | -0.24 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 94.00 | 1.69 | 2.00 | 2.06 | +0.09 | +4.57% | 178 | 111 | 0.66 | -0.31 | 0.04 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 2.10 | 2.41 | 2.41 | +0.08 | +3.44% | 977 | 229 | 0.67 | -0.35 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 96.00 | 2.40 | 3.05 | 2.87 | +0.22 | +8.31% | 70 | 109 | 0.68 | -0.39 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 97.00 | 2.80 | 3.55 | 3.35 | +0.43 | +14.73% | 195 | 644 | 0.68 | -0.44 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 98.00 | 3.30 | 3.65 | 3.80 | +0.13 | +3.55% | 58 | 487 | 0.64 | -0.48 | 0.05 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 99.00 | 3.80 | 4.10 | 4.25 | +0.40 | +10.39% | 71 | 322 | 0.63 | -0.53 | 0.05 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 4.35 | 5.45 | 4.70 | +0.28 | +6.34% | 55 | 220 | 0.62 | -0.58 | 0.05 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 101.00 | 3.20 | 5.50 | 5.38 | -0.42 | -7.25% | 7 | 59 | 0.45 | -0.62 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 102.00 | 5.55 | 6.20 | 6.03 | +0.18 | +3.08% | 22 | 77 | 0.63 | -0.67 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 103.00 | 5.45 | 7.90 | 6.66 | +0.11 | +1.68% | 1 | 65 | 0.65 | -0.71 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 104.00 | 5.50 | 7.60 | 7.52 | +0.22 | +3.02% | 1 | 21 | 0.79 | -0.75 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 6.70 | 9.50 | 8.13 | +0.48 | +6.28% | 50 | 186 | 0.61 | -0.79 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 106.00 | 7.45 | 10.00 | 9.25 | 0.00 | 0.00% | 0 | 51 | 0.75 | -0.83 | 0.03 | -0.15 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 107.00 | 8.90 | 11.40 | 9.46 | -0.79 | -7.71% | 21 | 22 | 0.78 | -0.86 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 108.00 | 8.75 | 11.80 | 10.80 | +0.08 | +0.75% | 3 | 46 | 0.79 | -0.88 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 109.00 | 9.75 | 13.45 | 11.30 | 0.00 | 0.00% | 0 | 36 | 0.95 | -0.91 | 0.02 | -0.09 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 110.00 | 11.00 | 13.45 | 12.50 | -0.95 | -7.07% | 1 | 63 | 0.93 | -0.92 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 111.00 | 12.10 | 15.10 | 15.85 | 0.00 | 0.00% | 0 | 54 | 0.93 | -0.94 | 0.02 | -0.06 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 112.00 | 13.15 | 15.55 | 15.40 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.95 | 0.01 | -0.05 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 113.00 | 13.95 | 17.00 | 15.20 | 0.00 | 0.00% | 0 | 15 | 0.83 | -0.96 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 114.00 | 14.80 | 18.25 | 18.75 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.97 | 0.01 | -0.04 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 115.00 | 15.45 | 19.20 | 18.18 | 0.00 | 0.00% | 0 | 8 | 1.17 | -0.98 | 0.01 | -0.03 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 116.00 | 16.40 | 20.25 | 19.20 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.02 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 117.00 | 17.15 | 21.40 | 20.90 | 0.00 | 0.00% | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 118.00 | 18.40 | 22.20 | 19.02 | 0.00 | 0.00% | 0 | 4 | 1.20 | -0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 119.00 | 19.40 | 22.75 | 23.75 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.99 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 20.95 | 24.15 | 21.00 | 0.00 | 0.00% | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 21.40 | 25.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 122.00 | 22.40 | 26.15 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 123.00 | 23.30 | 27.20 | 25.05 | 0.00 | 0.00% | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:58 PM EST |
| 124.00 | 24.30 | 28.20 | 13.66 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:58 PM EST |
| 125.00 | 25.30 | 29.20 | 16.02 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 26.30 | 30.20 | 11.00 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:58 PM EST |
| 127.00 | 27.45 | 31.15 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 128.00 | 28.30 | 32.15 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 129.00 | 29.40 | 33.15 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 130.00 | 30.30 | 34.20 | 13.56 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 35.30 | 39.15 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 140.00 | 40.30 | 44.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 145.00 | 45.30 | 49.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 150.00 | 50.45 | 53.95 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 155.00 | 55.45 | 59.20 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 160.00 | 60.30 | 64.20 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 165.00 | 65.30 | 69.20 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 170.00 | 70.30 | 74.15 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |