Options Chain for T-MOBILE US INC COM (TMUS) - $232.77 as of 4/25/2025 9:09:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 95.95 | 99.50 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 140.00 | 90.95 | 94.40 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 145.00 | 86.00 | 89.40 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 150.00 | 81.00 | 84.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 155.00 | 76.00 | 79.45 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 160.00 | 71.00 | 74.25 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 165.00 | 66.00 | 69.80 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 170.00 | 61.00 | 64.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 172.50 | 58.50 | 61.50 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 175.00 | 56.60 | 59.55 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 177.50 | 54.10 | 57.05 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 180.00 | 51.00 | 54.55 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 182.50 | 49.10 | 51.60 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 185.00 | 46.00 | 48.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 187.50 | 43.55 | 46.40 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 190.00 | 41.05 | 44.20 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 192.50 | 38.55 | 41.35 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 195.00 | 36.35 | 39.60 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 197.50 | 33.55 | 36.45 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 200.00 | 31.10 | 33.95 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 202.50 | 28.60 | 31.50 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 205.00 | 26.15 | 28.90 | % | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 207.50 | 23.65 | 26.55 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 4/25/2025 3:59:59 PM EST | |||
| 210.00 | 22.40 | 24.00 | 23.10 | % | 14 | 0 | 0.60 | 0.97 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 212.50 | 19.05 | 21.45 | % | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.10 | 4/25/2025 3:59:59 PM EST | |||
| 215.00 | 17.45 | 19.25 | 17.41 | % | 34 | 0 | 0.50 | 0.93 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 217.50 | 14.95 | 16.70 | 15.40 | -27.90 | -64.44% | 16 | 1 | 0.44 | 0.91 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 13.40 | 14.00 | 13.40 | % | 12 | 0 | 0.38 | 0.87 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 222.50 | 11.20 | 11.65 | 11.05 | % | 5 | 0 | 0.35 | 0.83 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 225.00 | 9.15 | 9.65 | 9.00 | % | 62 | 0 | 0.35 | 0.77 | 0.03 | -0.25 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 227.50 | 7.00 | 7.50 | 7.50 | % | 64 | 0 | 0.32 | 0.70 | 0.03 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 230.00 | 5.35 | 6.15 | 5.65 | -28.69 | -83.55% | 377 | 5 | 0.32 | 0.62 | 0.04 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 232.50 | 3.65 | 4.75 | 4.20 | -20.30 | -82.86% | 806 | 6 | 0.29 | 0.52 | 0.04 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 2.75 | 2.95 | 2.80 | -18.55 | -86.89% | 926 | 5 | 0.30 | 0.42 | 0.04 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 237.50 | 1.49 | 2.19 | 1.84 | % | 770 | 0 | 0.29 | 0.32 | 0.04 | -0.24 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 240.00 | 1.11 | 1.20 | 1.19 | -23.56 | -95.20% | 1,419 | 23 | 0.28 | 0.24 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 242.50 | 0.55 | 0.82 | 0.79 | -21.51 | -96.46% | 727 | 10 | 0.28 | 0.17 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 0.40 | 0.54 | 0.48 | -16.89 | -97.24% | 861 | 1 | 0.29 | 0.11 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 247.50 | 0.23 | 0.41 | 0.25 | -14.86 | -98.35% | 152 | 0 | 0.30 | 0.07 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 0.20 | 0.26 | 0.26 | -15.26 | -98.33% | 634 | 13 | 0.32 | 0.05 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 252.50 | 0.15 | 0.21 | 0.18 | -10.97 | -98.39% | 134 | 11 | 0.33 | 0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 0.10 | 0.30 | 0.12 | -11.77 | -99.00% | 85 | 27 | 0.34 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 257.50 | 0.00 | 1.36 | 0.09 | -9.91 | -99.10% | 22 | 57 | 0.63 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 0.05 | 0.12 | 0.10 | -8.75 | -98.87% | 217 | 144 | 0.39 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 262.50 | 0.05 | 0.32 | 0.11 | -7.39 | -98.54% | 50 | 141 | 0.46 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 0.01 | 0.20 | 0.08 | -6.12 | -98.71% | 215 | 220 | 0.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 0.55 | 0.06 | -5.64 | -98.95% | 3 | 57 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.31 | 0.05 | -4.08 | -98.79% | 81 | 266 | 0.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 0.19 | 0.01 | -3.54 | -99.72% | 47 | 89 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 0.32 | 0.04 | -2.67 | -98.53% | 33 | 96 | 0.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 277.50 | 0.00 | 0.50 | 0.19 | -1.96 | -91.17% | 3 | 23 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 0.01 | 0.30 | 0.09 | -1.61 | -94.71% | 86 | 157 | 0.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 282.50 | 0.00 | 0.05 | 0.03 | -1.22 | -97.60% | 7 | 120 | 0.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.22 | 0.07 | -0.83 | -92.23% | 48 | 286 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 287.50 | 0.00 | 0.03 | 0.02 | -0.47 | -95.92% | 5 | 8 | 0.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | -0.52 | -98.12% | 59 | 40 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 292.50 | 0.00 | 0.80 | 0.36 | -0.18 | -33.34% | 2 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 1.47 | 0.31 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 297.50 | 0.00 | 1.27 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | -0.18 | -94.74% | 5 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.27 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 0.20 | 0.01 | -0.09 | -90.00% | 5 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 1.27 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.27 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.27 | 0.46 | 0.00 | 0.00% | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 1.27 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 335.00 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 1.16 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 1.27 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.58 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 1.06 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.68 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.01 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.89 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.01 | 0.33 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 0.93 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 1.27 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.05 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 182.50 | 0.00 | 0.05 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 187.50 | 0.00 | 1.27 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.05 | -0.61 | -92.43% | 10 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 192.50 | 0.00 | 1.28 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 1.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 197.50 | 0.00 | 1.31 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.08 | -0.40 | -83.34% | 30 | 3 | 0.69 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 202.50 | 0.00 | 0.28 | 0.10 | -0.15 | -60.00% | 10 | 8 | 0.49 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 1.01 | % | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.02 | 4/25/2025 3:59:59 PM EST | |||
| 207.50 | 0.00 | 0.64 | 0.25 | % | 52 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 210.00 | 0.18 | 0.20 | 0.19 | -0.11 | -36.67% | 107 | 12 | 0.42 | -0.03 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 212.50 | 0.20 | 0.35 | 0.31 | % | 28 | 0 | 0.40 | -0.05 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 215.00 | 0.31 | 0.42 | 0.34 | -0.67 | -66.34% | 149 | 12 | 0.39 | -0.07 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 217.50 | 0.41 | 0.58 | 0.47 | % | 34 | 0 | 0.37 | -0.09 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 220.00 | 0.65 | 0.78 | 0.73 | +0.51 | +231.82% | 203 | 69 | 0.36 | -0.13 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 222.50 | 0.90 | 1.16 | 0.95 | % | 179 | 0 | 0.35 | -0.17 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:59 PM EST | |
| 225.00 | 1.14 | 1.71 | 1.53 | +1.03 | +206.00% | 431 | 8 | 0.34 | -0.23 | 0.03 | -0.25 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 227.50 | 1.77 | 2.44 | 2.22 | +1.76 | +382.61% | 4,860 | 2 | 0.33 | -0.30 | 0.03 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 2.70 | 2.94 | 2.76 | +2.06 | +294.29% | 6,856 | 282 | 0.32 | -0.38 | 0.04 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 232.50 | 3.30 | 3.85 | 3.85 | +3.27 | +563.80% | 9,546 | 7 | 0.30 | -0.48 | 0.04 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 4.80 | 5.15 | 5.00 | +3.99 | +395.05% | 4,444 | 25 | 0.29 | -0.58 | 0.04 | -0.27 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 237.50 | 6.20 | 6.75 | 6.95 | +5.73 | +469.68% | 206 | 13 | 0.29 | -0.68 | 0.04 | -0.24 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 7.65 | 9.50 | 8.40 | +6.90 | +460.00% | 187 | 51 | 0.26 | -0.76 | 0.03 | -0.21 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 242.50 | 10.05 | 10.95 | 11.62 | +9.62 | +481.00% | 33 | 72 | 0.29 | -0.83 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 12.05 | 13.35 | 12.75 | +10.60 | +493.03% | 48 | 99 | 0.27 | -0.89 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 247.50 | 14.45 | 15.60 | 15.13 | +12.43 | +460.37% | 24 | 41 | 0.43 | -0.93 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 16.80 | 18.05 | 17.70 | +14.49 | +451.41% | 116 | 289 | 0.43 | -0.95 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 252.50 | 19.30 | 20.50 | 20.50 | +16.30 | +388.10% | 32 | 69 | 0.49 | -0.97 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 21.75 | 23.05 | 22.89 | +17.99 | +367.15% | 54 | 57 | 0.53 | -0.98 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 257.50 | 24.25 | 26.00 | 23.96 | +18.19 | +315.26% | 24 | 39 | 0.62 | -0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 26.20 | 29.05 | 27.25 | +20.25 | +289.29% | 46 | 82 | 0.80 | -0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 262.50 | 28.20 | 31.35 | 30.00 | +22.20 | +284.62% | 73 | 43 | 0.85 | -1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 31.30 | 34.15 | 34.50 | +25.30 | +275.00% | 47 | 37 | 0.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 267.50 | 33.80 | 36.70 | 35.18 | +23.37 | +197.89% | 1 | 2 | 0.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 36.40 | 39.20 | 33.00 | +21.03 | +175.69% | 2 | 9 | 0.90 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 272.50 | 38.90 | 41.70 | 12.70 | 0.00 | 0.00% | 0 | 5 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 41.40 | 44.20 | 14.30 | 0.00 | 0.00% | 0 | 4 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 277.50 | 43.65 | 46.70 | 19.94 | 0.00 | 0.00% | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 46.10 | 49.20 | 18.30 | 0.00 | 0.00% | 0 | 12 | 1.06 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 282.50 | 48.95 | 51.70 | 50.00 | +27.95 | +126.76% | 2 | 2 | 1.07 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 285.00 | 50.75 | 54.20 | 26.23 | 0.00 | 0.00% | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 287.50 | 53.90 | 56.70 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 290.00 | 55.95 | 59.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 292.50 | 58.40 | 61.70 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 295.00 | 61.40 | 64.20 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 297.50 | 63.90 | 66.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 300.00 | 66.40 | 68.55 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 305.00 | 70.70 | 74.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 310.00 | 75.65 | 79.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 315.00 | 81.40 | 84.20 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 320.00 | 85.70 | 89.20 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 325.00 | 90.85 | 94.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 330.00 | 95.50 | 99.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 335.00 | 100.50 | 104.20 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 340.00 | 106.20 | 109.20 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 345.00 | 111.20 | 114.15 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |