Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.49 as of 4/25/2025 9:09:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 6,028 | 6,483 | 1.09 | 0.48 | 5.41 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 275 | 7,509 | 3.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,868 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 2,064 | 697 | 1.09 | -0.52 | 5.41 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 0.48 | 0.79 | 0.69 | +0.15 | +27.78% | 5 | 249 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.50 | 0.96 | 1.06 | 1.06 | +0.06 | +6.00% | 5 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 2.00 | 1.43 | 1.56 | 1.56 | -0.02 | -1.27% | 5 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 3.00 | 2.43 | 3.00 | 2.56 | -0.02 | -0.78% | 1 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |