Options Chain for TJX COS INC NEW COM (TJX) - $126.56 as of 4/25/2025 9:09:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.00 | 63.65 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 70.00 | 54.65 | 58.65 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 75.00 | 50.10 | 53.65 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 80.00 | 45.10 | 47.90 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 85.00 | 40.10 | 42.95 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 86.00 | 39.15 | 41.95 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 87.00 | 38.10 | 41.65 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 88.00 | 37.05 | 40.65 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 89.00 | 36.05 | 38.95 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 90.00 | 35.75 | 38.65 | 36.45 | 0.00 | 0.00% | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 91.00 | 34.35 | 37.65 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 92.00 | 33.05 | 36.65 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 93.00 | 31.70 | 35.65 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 94.00 | 31.05 | 34.65 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 95.00 | 29.70 | 33.65 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 96.00 | 29.40 | 32.65 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 97.00 | 27.70 | 31.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 98.00 | 27.30 | 30.70 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 99.00 | 26.55 | 29.75 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 100.00 | 25.20 | 28.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 101.00 | 23.70 | 27.60 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 102.00 | 23.55 | 26.70 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 103.00 | 22.70 | 25.70 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 104.00 | 21.40 | 24.70 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 105.00 | 20.55 | 23.70 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 106.00 | 18.75 | 22.70 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 107.00 | 18.35 | 21.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 108.00 | 16.75 | 20.75 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 109.00 | 16.40 | 18.85 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 110.00 | 14.75 | 18.75 | 12.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 111.00 | 13.80 | 17.65 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 112.00 | 13.75 | 16.65 | 9.70 | 0.00 | 0.00% | 0 | 19 | 1.08 | 0.99 | 0.00 | -0.01 | 3/25/2025 | 4/25/2025 3:59:56 PM EST |
| 113.00 | 12.25 | 15.75 | 7.15 | 0.00 | 0.00% | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 3/31/2025 | 4/25/2025 3:59:56 PM EST |
| 114.00 | 10.80 | 14.60 | 12.40 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.99 | 0.00 | -0.02 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 115.00 | 10.25 | 13.85 | 13.01 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.98 | 0.01 | -0.03 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 116.00 | 9.65 | 12.75 | 9.51 | 0.00 | 0.00% | 0 | 5 | 0.83 | 0.98 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 117.00 | 8.50 | 11.80 | 8.30 | 0.00 | 0.00% | 0 | 81 | 0.72 | 0.97 | 0.01 | -0.03 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 118.00 | 7.50 | 10.75 | 8.29 | 0.00 | 0.00% | 0 | 23 | 0.67 | 0.94 | 0.02 | -0.05 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 119.00 | 6.35 | 9.05 | 7.57 | -0.43 | -5.38% | 2 | 50 | 0.62 | 0.92 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 120.00 | 5.60 | 8.85 | 6.90 | -0.27 | -3.77% | 11 | 208 | 0.60 | 0.89 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 121.00 | 5.90 | 7.90 | 5.10 | 0.00 | 0.00% | 0 | 28 | 0.50 | 0.84 | 0.04 | -0.10 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 122.00 | 3.90 | 6.95 | 4.35 | 0.00 | 0.00% | 0 | 63 | 0.52 | 0.81 | 0.05 | -0.11 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 123.00 | 3.20 | 6.10 | 4.15 | +0.87 | +26.53% | 4 | 104 | 0.35 | 0.78 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 124.00 | 2.23 | 4.80 | 3.00 | -0.04 | -1.32% | 2 | 156 | 0.28 | 0.71 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 125.00 | 2.48 | 2.79 | 2.45 | -0.53 | -17.79% | 788 | 122 | 0.25 | 0.65 | 0.08 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 126.00 | 1.71 | 2.80 | 1.73 | -0.66 | -27.62% | 44 | 93 | 0.27 | 0.56 | 0.09 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 127.00 | 1.26 | 1.71 | 1.42 | -0.43 | -23.25% | 71 | 260 | 0.22 | 0.46 | 0.10 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 128.00 | 0.81 | 1.12 | 0.77 | -0.47 | -37.91% | 34 | 55 | 0.22 | 0.35 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 129.00 | 0.47 | 0.80 | 0.55 | -0.35 | -38.89% | 139 | 52 | 0.22 | 0.24 | 0.10 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 130.00 | 0.21 | 0.34 | 0.35 | -0.14 | -28.58% | 196 | 182 | 0.19 | 0.14 | 0.07 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 131.00 | 0.14 | 0.20 | 0.14 | -0.23 | -62.17% | 41 | 142 | 0.19 | 0.08 | 0.05 | -0.03 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 132.00 | 0.04 | 0.12 | 0.20 | 0.00 | 0.00% | 0 | 46 | 0.19 | 0.05 | 0.03 | -0.02 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 133.00 | 0.02 | 0.09 | 0.04 | -0.06 | -60.00% | 21 | 104 | 0.20 | 0.03 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 1.18 | 0.94 | 0.00 | 0.00% | 0 | 10 | 0.52 | 0.01 | 0.01 | -0.01 | 4/15/2025 | 4/25/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.11 | 0.14 | +0.08 | +133.34% | 2 | 33 | 0.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 1.26 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.62 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 1.27 | 0.43 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 1.27 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 139.00 | 0.00 | 1.27 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.27 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 1.27 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 142.00 | 0.00 | 1.26 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 143.00 | 0.00 | 1.26 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 144.00 | 0.00 | 1.26 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.26 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.77 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.27 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 1.03 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.27 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 86.00 | 0.00 | 1.27 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 87.00 | 0.00 | 1.27 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 88.00 | 0.00 | 1.27 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 89.00 | 0.00 | 1.27 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.27 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 91.00 | 0.00 | 1.27 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 92.00 | 0.00 | 1.27 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 93.00 | 0.00 | 1.27 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 94.00 | 0.00 | 1.27 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.27 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 1.27 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 98.00 | 0.00 | 1.27 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 99.00 | 0.00 | 1.28 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 1.68 | 0.14 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:56 PM EST |
| 101.00 | 0.00 | 1.28 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 102.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 73 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 103.00 | 0.00 | 1.29 | 0.39 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/25/2025 3:59:56 PM EST |
| 104.00 | 0.00 | 1.08 | 0.20 | 0.00 | 0.00% | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.07 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 106.00 | 0.00 | 1.29 | 1.64 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 1.29 | 0.77 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 1.31 | 0.24 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.21 | 0.75 | 0.00 | 0.00% | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 110.00 | 0.03 | 0.26 | 0.10 | -0.14 | -58.34% | 16 | 43 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.26 | 0.08 | -0.01 | -11.12% | 3 | 16 | 0.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 112.00 | 0.05 | 0.26 | 0.07 | -0.04 | -36.37% | 13 | 31 | 0.50 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 113.00 | 0.02 | 1.20 | 0.19 | 0.00 | 0.00% | 0 | 16 | 0.60 | -0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 114.00 | 0.02 | 1.03 | 2.09 | 0.00 | 0.00% | 0 | 17 | 0.52 | -0.01 | 0.00 | -0.02 | 4/9/2025 | 4/25/2025 3:59:56 PM EST |
| 115.00 | 0.02 | 0.39 | 0.11 | -0.08 | -42.11% | 2 | 16 | 0.40 | -0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 0.79 | 0.15 | 0.00 | 0.00% | 0 | 70 | 0.63 | -0.02 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 1.09 | 0.30 | 0.00 | 0.00% | 0 | 36 | 0.64 | -0.03 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 118.00 | 0.10 | 0.58 | 1.15 | 0.00 | 0.00% | 0 | 101 | 0.39 | -0.06 | 0.02 | -0.05 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 1.50 | 0.32 | 0.00 | 0.00% | 0 | 458 | 0.37 | -0.08 | 0.03 | -0.06 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 120.00 | 0.19 | 0.43 | 0.22 | -0.08 | -26.67% | 29 | 201 | 0.31 | -0.11 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 121.00 | 0.12 | 0.42 | 0.34 | 0.00 | 0.00% | 0 | 426 | 0.26 | -0.16 | 0.04 | -0.10 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 122.00 | 0.31 | 0.49 | 0.40 | -0.30 | -42.86% | 8 | 64 | 0.27 | -0.19 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 123.00 | 0.44 | 0.62 | 0.50 | -0.14 | -21.88% | 14 | 341 | 0.25 | -0.22 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 124.00 | 0.60 | 0.91 | 0.70 | -0.56 | -44.45% | 46 | 164 | 0.25 | -0.29 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 125.00 | 0.84 | 1.17 | 1.00 | -0.01 | -0.99% | 30 | 113 | 0.24 | -0.35 | 0.08 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 126.00 | 1.17 | 1.62 | 1.31 | -0.15 | -10.28% | 65 | 63 | 0.24 | -0.44 | 0.09 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 127.00 | 1.57 | 3.85 | 1.65 | -0.20 | -10.82% | 75 | 52 | 0.36 | -0.54 | 0.10 | -0.11 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 128.00 | 1.07 | 5.00 | 2.37 | -0.17 | -6.70% | 11 | 105 | 0.17 | -0.65 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 129.00 | 2.44 | 5.50 | 2.98 | -1.33 | -30.86% | 10 | 14 | 0.34 | -0.76 | 0.10 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 130.00 | 3.50 | 5.65 | 3.85 | -1.25 | -24.51% | 2 | 22 | 0.52 | -0.86 | 0.07 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 131.00 | 3.65 | 6.50 | 4.45 | 0.00 | 0.00% | 0 | 10 | 0.55 | -0.92 | 0.05 | -0.03 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 132.00 | 4.25 | 7.40 | 5.25 | 0.00 | 0.00% | 0 | 42 | 0.42 | -0.95 | 0.03 | -0.02 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 133.00 | 5.75 | 8.30 | 6.05 | 0.00 | 0.00% | 0 | 11 | 0.61 | -0.97 | 0.02 | -0.01 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 134.00 | 5.70 | 9.40 | 4.00 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.01 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 135.00 | 6.70 | 10.30 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 136.00 | 8.95 | 11.30 | 8.00 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 137.00 | 9.75 | 12.40 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 138.00 | 11.00 | 13.40 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 139.00 | 10.70 | 14.40 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 140.00 | 12.45 | 15.40 | 14.05 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 141.00 | 12.90 | 16.40 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 142.00 | 14.65 | 17.45 | 16.50 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 143.00 | 15.85 | 18.45 | 17.05 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 144.00 | 16.30 | 19.40 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 145.00 | 17.80 | 20.45 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST |