Options Chain for TARGET CORP COM (TGT) - $96.58 as of 4/25/2025 9:09:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.30 | 47.90 | % | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 55.00 | 40.35 | 42.90 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 60.00 | 35.35 | 37.85 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 65.00 | 30.35 | 33.25 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 70.00 | 25.35 | 27.95 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 75.00 | 21.30 | 22.20 | 18.42 | 0.00 | 0.00% | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 76.00 | 20.35 | 21.20 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 77.00 | 19.30 | 20.15 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 78.00 | 18.30 | 19.25 | % | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:49 PM EST | |||
| 79.00 | 17.30 | 18.25 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:49 PM EST | |||
| 80.00 | 16.40 | 17.30 | 13.62 | 0.00 | 0.00% | 0 | 10 | 1.35 | 0.99 | 0.00 | -0.03 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 15.35 | 16.30 | 13.15 | 0.00 | 0.00% | 0 | 0 | 0.90 | 0.98 | 0.01 | -0.04 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 82.00 | 12.85 | 16.05 | % | 0 | 0 | 1.23 | 0.98 | 0.01 | -0.04 | 4/25/2025 3:59:49 PM EST | |||
| 83.00 | 12.45 | 15.25 | 11.91 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.97 | 0.01 | -0.05 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 84.00 | 11.65 | 13.65 | 11.25 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.96 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 10.70 | 13.65 | 11.30 | 0.00 | 0.00% | 0 | 53 | 1.21 | 0.96 | 0.01 | -0.06 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 86.00 | 9.50 | 12.75 | 10.73 | +3.45 | +47.39% | 20 | 13 | 0.84 | 0.94 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 87.00 | 8.55 | 10.25 | 8.25 | 0.00 | 0.00% | 0 | 14 | 0.69 | 0.93 | 0.02 | -0.08 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 88.00 | 7.60 | 10.75 | 8.25 | +0.51 | +6.59% | 55 | 82 | 0.79 | 0.92 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 6.65 | 9.90 | 8.00 | +1.20 | +17.65% | 17 | 20 | 0.83 | 0.90 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 6.60 | 7.25 | 7.20 | +1.10 | +18.04% | 88 | 453 | 0.37 | 0.88 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 5.75 | 6.35 | 5.55 | +1.00 | +21.98% | 12 | 259 | 0.40 | 0.84 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 5.30 | 5.50 | 5.50 | +0.98 | +21.69% | 64 | 164 | 0.45 | 0.80 | 0.05 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 4.45 | 4.70 | 4.38 | +0.53 | +13.77% | 41 | 262 | 0.44 | 0.76 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 3.75 | 3.95 | 3.75 | +0.60 | +19.05% | 36 | 460 | 0.43 | 0.70 | 0.06 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 3.05 | 3.30 | 3.25 | +0.52 | +19.05% | 285 | 2,474 | 0.43 | 0.63 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 2.48 | 2.60 | 2.56 | +0.48 | +23.08% | 2,488 | 226 | 0.42 | 0.56 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 97.00 | 1.96 | 2.08 | 2.05 | +0.40 | +24.25% | 1,559 | 1,173 | 0.41 | 0.49 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 98.00 | 1.51 | 1.64 | 1.58 | +0.26 | +19.70% | 216 | 450 | 0.40 | 0.42 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 1.14 | 1.26 | 1.18 | +0.14 | +13.47% | 349 | 241 | 0.40 | 0.35 | 0.07 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 0.85 | 0.95 | 0.92 | +0.18 | +24.33% | 535 | 524 | 0.40 | 0.29 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 0.60 | 0.69 | 0.67 | +0.01 | +1.52% | 2,658 | 162 | 0.40 | 0.23 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 102.00 | 0.45 | 0.53 | 0.50 | +0.06 | +13.64% | 207 | 585 | 0.40 | 0.18 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 103.00 | 0.30 | 0.41 | 0.34 | +0.02 | +6.25% | 1,682 | 389 | 0.41 | 0.14 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 104.00 | 0.19 | 0.27 | 0.27 | +0.03 | +12.50% | 34 | 124 | 0.40 | 0.11 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 0.17 | 0.20 | 0.20 | +0.05 | +33.34% | 293 | 1,483 | 0.41 | 0.08 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 106.00 | 0.13 | 0.18 | 0.13 | -0.05 | -27.78% | 41 | 100 | 0.42 | 0.06 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 107.00 | 0.05 | 0.16 | 0.11 | +0.03 | +37.50% | 1 | 149 | 0.42 | 0.04 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 108.00 | 0.03 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 52 | 0.43 | 0.03 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 109.00 | 0.03 | 0.10 | 0.02 | -0.03 | -60.00% | 2 | 125 | 0.44 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 0.02 | 0.09 | 0.04 | -0.01 | -20.00% | 40 | 2,501 | 0.44 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 111.00 | 0.01 | 0.11 | 0.08 | +0.05 | +166.67% | 2 | 223 | 0.47 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 112.00 | 0.01 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 55 | 0.49 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 113.00 | 0.00 | 0.08 | 0.04 | -0.04 | -50.00% | 2 | 43 | 0.51 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 114.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 48 | 0.55 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 0.01 | 0.03 | 0.10 | -0.13 | -56.53% | 1 | 556 | 0.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 116.00 | 0.00 | 0.01 | 0.03 | -0.02 | -40.00% | 6 | 47 | 0.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 117.00 | 0.00 | 0.67 | 0.18 | 0.00 | 0.00% | 0 | 136 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 118.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 104 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 119.00 | 0.00 | 1.26 | 0.23 | 0.00 | 0.00% | 0 | 12 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 605 | 489 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 121.00 | 0.00 | 1.26 | 0.25 | 0.00 | 0.00% | 0 | 19 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 122.00 | 0.00 | 1.26 | 0.17 | 0.00 | 0.00% | 0 | 22 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 123.00 | 0.00 | 1.26 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 1.26 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.53 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.10 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.59 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 1.13 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.69 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.69 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.68 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 1.03 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.22 | 0.00 | 0.00% | 0 | 61 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.04 | 0.27 | 0.00 | 0.00% | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.64 | 0.18 | 0.00 | 0.00% | 0 | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 109 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.09 | 0.03 | 0.00 | 0.00% | 0 | 71 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 75.00 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00% | 9 | 132 | 0.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 76.00 | 0.00 | 0.11 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 77.00 | 0.00 | 0.12 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 78.00 | 0.01 | 0.11 | 0.04 | -0.01 | -20.00% | 1 | 53 | 0.71 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 79.00 | 0.03 | 0.09 | 0.04 | -0.19 | -82.61% | 3 | 5 | 0.69 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 80.00 | 0.04 | 0.05 | 0.07 | -0.03 | -30.00% | 2 | 190 | 0.70 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 0.02 | 0.13 | 0.07 | -0.03 | -30.00% | 1 | 66 | 0.63 | -0.02 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 82.00 | 0.04 | 0.14 | 0.06 | -0.15 | -71.43% | 18 | 18 | 0.60 | -0.02 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 83.00 | 0.05 | 0.15 | 0.07 | -0.07 | -50.00% | 28 | 51 | 0.60 | -0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 84.00 | 0.05 | 0.17 | 0.10 | -0.08 | -44.45% | 2,004 | 2,025 | 0.54 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 0.07 | 0.13 | 0.12 | -0.09 | -42.86% | 234 | 382 | 0.53 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 86.00 | 0.09 | 0.18 | 0.18 | -0.09 | -33.34% | 60 | 216 | 0.51 | -0.06 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 87.00 | 0.16 | 0.19 | 0.18 | -0.17 | -48.58% | 54 | 215 | 0.50 | -0.07 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 88.00 | 0.20 | 0.24 | 0.21 | -0.24 | -53.34% | 2,038 | 205 | 0.48 | -0.08 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 0.26 | 0.30 | 0.29 | -0.31 | -51.67% | 36 | 258 | 0.47 | -0.10 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 0.36 | 0.41 | 0.39 | -0.32 | -45.07% | 217 | 573 | 0.46 | -0.12 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 0.47 | 0.53 | 0.50 | -0.40 | -44.45% | 166 | 794 | 0.44 | -0.16 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 0.62 | 0.71 | 0.73 | -0.41 | -35.97% | 112 | 197 | 0.43 | -0.20 | 0.05 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 0.81 | 0.91 | 0.90 | -0.53 | -37.07% | 111 | 217 | 0.43 | -0.24 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 1.07 | 1.19 | 1.11 | -0.72 | -39.35% | 116 | 144 | 0.42 | -0.30 | 0.06 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 1.40 | 1.53 | 1.42 | -0.84 | -37.17% | 302 | 2,971 | 0.41 | -0.37 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 1.81 | 1.91 | 1.85 | -0.99 | -34.86% | 168 | 342 | 0.40 | -0.44 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 97.00 | 2.26 | 2.38 | 2.32 | -1.03 | -30.75% | 631 | 573 | 0.40 | -0.51 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 98.00 | 2.82 | 2.97 | 2.86 | -3.44 | -54.61% | 37 | 176 | 0.40 | -0.58 | 0.07 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 3.35 | 3.70 | 3.55 | -3.73 | -51.24% | 19 | 51 | 0.39 | -0.65 | 0.07 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 4.10 | 4.35 | 4.15 | -2.39 | -36.55% | 103 | 142 | 0.38 | -0.71 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 4.85 | 5.10 | 5.15 | -1.27 | -19.79% | 51 | 61 | 0.38 | -0.77 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 102.00 | 5.60 | 6.00 | 7.07 | -0.33 | -4.46% | 29 | 90 | 0.42 | -0.82 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 103.00 | 6.15 | 7.65 | 6.99 | -0.88 | -11.19% | 11 | 48 | 0.45 | -0.86 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 104.00 | 6.20 | 8.90 | 8.48 | -3.35 | -28.32% | 2 | 553 | 0.95 | -0.89 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 6.60 | 10.45 | 8.90 | -1.05 | -10.56% | 37 | 75 | 0.99 | -0.92 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 106.00 | 7.55 | 11.45 | 9.88 | -5.12 | -34.14% | 35 | 7 | 0.84 | -0.94 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 107.00 | 9.65 | 11.25 | 13.78 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.96 | 0.02 | -0.04 | 4/15/2025 | 4/25/2025 3:59:49 PM EST |
| 108.00 | 11.00 | 11.70 | 15.05 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.97 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 109.00 | 11.95 | 12.55 | 16.32 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.98 | 0.01 | -0.02 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 12.95 | 13.65 | 14.13 | -5.52 | -28.10% | 2 | 2 | 0.86 | -0.98 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 111.00 | 13.95 | 14.75 | 17.94 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 4/15/2025 | 4/25/2025 3:59:49 PM EST |
| 112.00 | 14.90 | 15.65 | 20.40 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 113.00 | 15.95 | 17.40 | 20.00 | 0.00 | 0.00% | 0 | 3 | 0.68 | -1.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 114.00 | 17.05 | 17.75 | 21.50 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 17.95 | 18.70 | 23.05 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 116.00 | 19.05 | 19.75 | 24.97 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:49 PM EST |
| 117.00 | 19.95 | 20.75 | 24.40 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 118.00 | 20.95 | 23.50 | 23.35 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 119.00 | 22.00 | 22.80 | 28.83 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 23.05 | 23.65 | 26.22 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 121.00 | 24.00 | 24.70 | 31.96 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 122.00 | 24.15 | 26.70 | 18.81 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:49 PM EST |
| 123.00 | 24.50 | 28.35 | 18.51 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 27.15 | 29.70 | 20.43 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 32.15 | 34.70 | 25.60 | 0.00 | 0.00% | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:49 PM EST |
| 135.00 | 37.15 | 39.70 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 140.00 | 41.95 | 45.20 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 145.00 | 47.15 | 50.30 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 150.00 | 52.15 | 54.70 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 155.00 | 57.05 | 59.70 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 160.00 | 62.15 | 64.70 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |