Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $620.72 as of 4/25/2025 9:06:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 302.20 | 308.95 | 240.00 | 0.00 | 0.00% | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 320.00 | 297.20 | 303.95 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 325.00 | 292.20 | 298.95 | 210.10 | 0.00 | 0.00% | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 330.00 | 287.20 | 293.95 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 335.00 | 282.20 | 288.95 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 340.00 | 277.20 | 285.15 | 161.25 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 345.00 | 272.25 | 280.15 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 350.00 | 267.20 | 274.25 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 355.00 | 262.20 | 268.90 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 360.00 | 257.45 | 264.20 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 365.00 | 252.25 | 259.00 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 370.00 | 247.30 | 254.25 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 372.50 | 244.75 | 253.00 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 375.00 | 242.25 | 249.00 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 377.50 | 240.00 | 246.50 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 380.00 | 237.25 | 243.95 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 382.50 | 234.80 | 241.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 385.00 | 232.25 | 240.15 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 387.50 | 229.80 | 236.75 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 390.00 | 227.30 | 234.05 | 126.85 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.02 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 392.50 | 224.80 | 233.00 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 395.00 | 222.30 | 229.05 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 397.50 | 219.80 | 226.55 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 400.00 | 217.30 | 224.10 | 142.62 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.04 | 4/8/2025 | 4/25/2025 4:00:01 PM EST |
| 402.50 | 215.00 | 221.60 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 405.00 | 212.35 | 219.10 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.06 | 4/25/2025 4:00:01 PM EST | |||
| 407.50 | 210.00 | 216.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.07 | 4/25/2025 4:00:01 PM EST | |||
| 410.00 | 207.35 | 214.15 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.07 | 4/25/2025 4:00:01 PM EST | |||
| 412.50 | 205.00 | 213.00 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.09 | 4/25/2025 4:00:01 PM EST | |||
| 415.00 | 202.40 | 209.75 | 163.88 | 0.00 | 0.00% | 0 | 2 | 1.84 | 1.00 | 0.00 | -0.10 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 417.50 | 200.00 | 206.70 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.11 | 4/25/2025 4:00:01 PM EST | |||
| 420.00 | 197.40 | 205.50 | 142.90 | 0.00 | 0.00% | 0 | 4 | 1.91 | 1.00 | 0.00 | -0.13 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 422.50 | 195.00 | 201.70 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.14 | 4/25/2025 4:00:01 PM EST | |||
| 425.00 | 192.45 | 200.30 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.16 | 4/25/2025 4:00:01 PM EST | |||
| 427.50 | 190.05 | 198.10 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.18 | 4/25/2025 4:00:01 PM EST | |||
| 430.00 | 187.50 | 195.60 | 181.85 | +12.10 | +7.13% | 1 | 1 | 1.74 | 0.99 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 432.50 | 185.05 | 193.45 | % | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.23 | 4/25/2025 4:00:01 PM EST | |||
| 435.00 | 182.55 | 189.25 | % | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.26 | 4/25/2025 4:00:01 PM EST | |||
| 437.50 | 180.10 | 186.85 | % | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.27 | 4/25/2025 4:00:01 PM EST | |||
| 440.00 | 177.65 | 184.40 | 148.33 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.99 | 0.00 | -0.29 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 442.50 | 175.15 | 183.65 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.30 | 4/25/2025 4:00:01 PM EST | |||
| 445.00 | 173.00 | 180.85 | % | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.33 | 4/25/2025 4:00:01 PM EST | |||
| 447.50 | 170.25 | 178.70 | % | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.34 | 4/25/2025 4:00:01 PM EST | |||
| 450.00 | 168.00 | 175.95 | 134.60 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.99 | 0.00 | -0.37 | 3/26/2025 | 4/25/2025 4:00:01 PM EST |
| 452.50 | 165.35 | 173.80 | % | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.39 | 4/25/2025 4:00:01 PM EST | |||
| 455.00 | 163.00 | 170.65 | % | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.42 | 4/25/2025 4:00:01 PM EST | |||
| 457.50 | 160.45 | 166.55 | % | 0 | 0 | 1.59 | 0.98 | 0.00 | -0.43 | 4/25/2025 4:00:01 PM EST | |||
| 460.00 | 158.15 | 166.20 | % | 0 | 0 | 1.53 | 0.98 | 0.00 | -0.46 | 4/25/2025 4:00:01 PM EST | |||
| 462.50 | 155.75 | 163.90 | % | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.47 | 4/25/2025 4:00:01 PM EST | |||
| 465.00 | 153.15 | 161.35 | 97.05 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.98 | 0.00 | -0.51 | 4/14/2025 | 4/25/2025 4:00:01 PM EST |
| 467.50 | 151.05 | 159.00 | % | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.52 | 4/25/2025 4:00:01 PM EST | |||
| 470.00 | 149.00 | 156.55 | 122.93 | 0.00 | 0.00% | 0 | 18 | 1.44 | 0.97 | 0.00 | -0.57 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 472.50 | 146.00 | 153.80 | % | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.60 | 4/25/2025 4:00:01 PM EST | |||
| 475.00 | 143.50 | 151.75 | % | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.64 | 4/25/2025 4:00:01 PM EST | |||
| 477.50 | 141.10 | 149.60 | % | 0 | 0 | 1.41 | 0.96 | 0.00 | -0.66 | 4/25/2025 4:00:01 PM EST | |||
| 480.00 | 139.00 | 147.00 | 129.80 | 0.00 | 0.00% | 0 | 21 | 1.41 | 0.96 | 0.00 | -0.70 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 482.50 | 136.35 | 144.25 | % | 0 | 0 | 1.39 | 0.96 | 0.00 | -0.72 | 4/25/2025 4:00:01 PM EST | |||
| 485.00 | 134.00 | 141.90 | % | 0 | 0 | 1.36 | 0.96 | 0.00 | -0.77 | 4/25/2025 4:00:01 PM EST | |||
| 487.50 | 131.75 | 139.00 | % | 0 | 0 | 1.35 | 0.95 | 0.00 | -0.80 | 4/25/2025 4:00:01 PM EST | |||
| 490.00 | 129.80 | 137.45 | 94.15 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.95 | 0.00 | -0.84 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 492.50 | 127.65 | 135.15 | % | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.88 | 4/25/2025 4:00:01 PM EST | |||
| 495.00 | 124.65 | 132.30 | 60.10 | 0.00 | 0.00% | 0 | 6 | 1.33 | 0.94 | 0.00 | -0.91 | 4/4/2025 | 4/25/2025 4:00:01 PM EST |
| 497.50 | 122.50 | 130.55 | % | 0 | 0 | 1.32 | 0.94 | 0.00 | -0.95 | 4/25/2025 4:00:01 PM EST | |||
| 500.00 | 120.20 | 128.25 | 121.55 | +14.77 | +13.84% | 8 | 20 | 1.01 | 0.94 | 0.00 | -0.99 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 502.50 | 117.95 | 124.50 | % | 0 | 0 | 1.37 | 0.93 | 0.00 | -1.04 | 4/25/2025 4:00:01 PM EST | |||
| 505.00 | 116.15 | 123.75 | 115.33 | +43.18 | +59.85% | 3 | 5 | 1.08 | 0.93 | 0.00 | -1.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 507.50 | 113.40 | 121.40 | % | 0 | 0 | 0.99 | 0.92 | 0.00 | -1.11 | 4/25/2025 4:00:01 PM EST | |||
| 510.00 | 110.90 | 116.95 | 113.07 | +10.28 | +10.01% | 1 | 10 | 0.92 | 0.92 | 0.00 | -1.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 512.50 | 109.00 | 116.75 | % | 0 | 0 | 1.00 | 0.91 | 0.00 | -1.20 | 4/25/2025 4:00:01 PM EST | |||
| 515.00 | 107.15 | 114.60 | 74.70 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.91 | 0.00 | -1.25 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 517.50 | 104.55 | 112.35 | % | 0 | 0 | 1.03 | 0.90 | 0.00 | -1.29 | 4/25/2025 4:00:01 PM EST | |||
| 520.00 | 102.65 | 107.75 | 89.57 | 0.00 | 0.00% | 0 | 5 | 1.00 | 0.90 | 0.00 | -1.34 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 522.50 | 101.80 | 105.60 | % | 0 | 0 | 1.01 | 0.89 | 0.00 | -1.39 | 4/25/2025 4:00:01 PM EST | |||
| 525.00 | 98.20 | 103.40 | 93.25 | +37.65 | +67.72% | 10 | 19 | 1.00 | 0.89 | 0.00 | -1.43 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 527.50 | 96.05 | 103.55 | % | 0 | 0 | 1.05 | 0.88 | 0.00 | -1.47 | 4/25/2025 4:00:01 PM EST | |||
| 530.00 | 94.20 | 100.50 | 80.65 | 0.00 | 0.00% | 0 | 5 | 1.04 | 0.87 | 0.00 | -1.52 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 532.50 | 93.20 | 98.35 | % | 0 | 0 | 1.06 | 0.87 | 0.00 | -1.56 | 4/25/2025 4:00:01 PM EST | |||
| 535.00 | 89.00 | 95.80 | 80.40 | +5.68 | +7.61% | 1 | 14 | 1.00 | 0.86 | 0.00 | -1.61 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 537.50 | 88.20 | 93.30 | % | 0 | 0 | 1.02 | 0.85 | 0.00 | -1.65 | 4/25/2025 4:00:01 PM EST | |||
| 540.00 | 86.25 | 90.80 | 79.41 | +12.33 | +18.39% | 1 | 22 | 1.02 | 0.85 | 0.00 | -1.69 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 542.50 | 84.20 | 90.35 | % | 0 | 0 | 1.05 | 0.84 | 0.00 | -1.74 | 4/25/2025 4:00:01 PM EST | |||
| 545.00 | 82.55 | 86.25 | 75.50 | +5.50 | +7.86% | 1,555 | 32 | 1.01 | 0.83 | 0.00 | -1.78 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 547.50 | 79.50 | 85.80 | % | 0 | 0 | 1.03 | 0.83 | 0.00 | -1.82 | 4/25/2025 4:00:01 PM EST | |||
| 550.00 | 78.75 | 82.75 | 70.55 | +3.07 | +4.55% | 1,560 | 19 | 1.03 | 0.82 | 0.00 | -1.86 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 552.50 | 75.85 | 82.10 | 76.60 | % | 10 | 0 | 1.04 | 0.81 | 0.00 | -1.91 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 555.00 | 73.55 | 80.70 | 56.48 | 0.00 | 0.00% | 0 | 7 | 1.04 | 0.80 | 0.00 | -1.95 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 557.50 | 71.00 | 77.20 | 75.50 | +7.93 | +11.74% | 1 | 11 | 0.99 | 0.79 | 0.00 | -1.99 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 560.00 | 70.65 | 75.00 | 71.38 | +10.13 | +16.54% | 7 | 34 | 1.03 | 0.79 | 0.00 | -2.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 562.50 | 67.50 | 73.15 | 52.10 | 0.00 | 0.00% | 0 | 9 | 1.00 | 0.78 | 0.00 | -2.06 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 565.00 | 66.15 | 70.65 | 53.35 | 0.00 | 0.00% | 0 | 14 | 1.00 | 0.77 | 0.00 | -2.10 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 567.50 | 66.50 | 68.80 | 48.75 | 0.00 | 0.00% | 0 | 8 | 1.04 | 0.76 | 0.00 | -2.14 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 570.00 | 62.15 | 67.60 | 55.48 | +5.81 | +11.70% | 1 | 25 | 1.00 | 0.75 | 0.00 | -2.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 572.50 | 60.90 | 67.10 | 52.50 | +7.05 | +15.52% | 1 | 12 | 1.03 | 0.74 | 0.00 | -2.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 575.00 | 59.10 | 63.55 | 52.95 | +6.53 | +14.07% | 1 | 33 | 0.99 | 0.73 | 0.00 | -2.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 577.50 | 58.35 | 61.60 | 42.25 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.72 | 0.00 | -2.26 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 580.00 | 55.50 | 62.60 | 56.08 | +4.03 | +7.75% | 2 | 21 | 1.04 | 0.71 | 0.00 | -2.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 582.50 | 54.20 | 61.15 | 54.65 | +14.65 | +36.63% | 3 | 1 | 1.04 | 0.70 | 0.00 | -2.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 585.00 | 52.75 | 59.05 | 53.50 | +4.39 | +8.94% | 8 | 235 | 1.04 | 0.69 | 0.00 | -2.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 587.50 | 50.20 | 55.10 | 44.35 | -3.10 | -6.54% | 6 | 11 | 0.98 | 0.68 | 0.00 | -2.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 590.00 | 49.00 | 53.90 | 49.60 | +4.24 | +9.35% | 10 | 32 | 1.00 | 0.67 | 0.00 | -2.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 592.50 | 46.90 | 52.15 | 48.55 | +10.55 | +27.77% | 2 | 10 | 0.98 | 0.66 | 0.00 | -2.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 595.00 | 47.60 | 51.25 | 50.00 | +7.00 | +16.28% | 9 | 17 | 1.03 | 0.65 | 0.00 | -2.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 597.50 | 43.30 | 48.65 | 48.30 | +7.30 | +17.81% | 4 | 7 | 0.97 | 0.64 | 0.00 | -2.44 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 600.00 | 44.30 | 49.25 | 43.25 | +5.45 | +14.42% | 47 | 617 | 1.04 | 0.63 | 0.00 | -2.45 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 602.50 | 41.75 | 47.45 | 36.45 | +0.45 | +1.25% | 24 | 19 | 1.01 | 0.62 | 0.00 | -2.46 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 605.00 | 41.05 | 45.55 | 41.50 | +6.53 | +18.68% | 94 | 56 | 1.01 | 0.60 | 0.00 | -2.47 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 607.50 | 38.70 | 44.50 | 39.30 | +5.45 | +16.10% | 38 | 25 | 1.00 | 0.59 | 0.00 | -2.48 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 610.00 | 38.70 | 41.70 | 39.31 | +6.11 | +18.41% | 72 | 260 | 1.00 | 0.58 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 612.50 | 35.95 | 39.90 | 37.01 | +6.11 | +19.78% | 18 | 22 | 0.97 | 0.57 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 615.00 | 36.05 | 39.65 | 35.90 | +6.27 | +21.17% | 61 | 39 | 1.01 | 0.56 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 617.50 | 34.20 | 37.65 | 34.58 | +5.68 | +19.66% | 81 | 7 | 0.99 | 0.55 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 620.00 | 33.75 | 36.80 | 34.99 | +7.54 | +27.47% | 77 | 387 | 1.01 | 0.54 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 622.50 | 32.05 | 34.30 | 27.53 | +1.53 | +5.89% | 2 | 10 | 0.98 | 0.52 | 0.00 | -2.48 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 625.00 | 29.60 | 32.90 | 31.50 | +5.00 | +18.87% | 54 | 40 | 0.96 | 0.51 | 0.00 | -2.47 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 627.50 | 28.15 | 31.50 | 27.00 | +2.25 | +9.10% | 8 | 14 | 0.95 | 0.50 | 0.00 | -2.46 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 630.00 | 28.20 | 30.50 | 30.00 | +6.16 | +25.84% | 29 | 316 | 0.97 | 0.49 | 0.00 | -2.45 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 632.50 | 25.55 | 32.00 | 27.40 | +2.18 | +8.65% | 5 | 16 | 0.98 | 0.48 | 0.00 | -2.44 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 635.00 | 25.05 | 30.00 | 25.80 | +6.85 | +36.15% | 10 | 32 | 0.97 | 0.46 | 0.00 | -2.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 637.50 | 23.10 | 28.65 | 26.00 | +7.84 | +43.18% | 3 | 2 | 0.96 | 0.45 | 0.00 | -2.40 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 640.00 | 23.45 | 25.90 | 23.25 | +1.95 | +9.16% | 66 | 105 | 0.95 | 0.44 | 0.00 | -2.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 642.50 | 22.10 | 26.35 | 22.59 | % | 1 | 0 | 0.96 | 0.43 | 0.00 | -2.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 645.00 | 21.80 | 23.85 | 21.74 | +1.86 | +9.36% | 51 | 43 | 0.94 | 0.42 | 0.00 | -2.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 647.50 | 19.40 | 25.30 | 17.30 | -0.58 | -3.25% | 2 | 8 | 0.96 | 0.40 | 0.00 | -2.31 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 650.00 | 20.00 | 21.95 | 21.00 | +5.00 | +31.25% | 554 | 1,335 | 0.95 | 0.39 | 0.00 | -2.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 652.50 | 18.45 | 22.05 | 19.50 | +2.75 | +16.42% | 5 | 3 | 0.95 | 0.38 | 0.00 | -2.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 655.00 | 17.60 | 21.95 | 18.78 | +6.18 | +49.05% | 7 | 6 | 0.96 | 0.37 | 0.00 | -2.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 657.50 | 16.60 | 20.20 | 15.20 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.36 | 0.00 | -2.18 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 660.00 | 17.20 | 18.55 | 15.63 | +1.73 | +12.45% | 27 | 46 | 0.95 | 0.35 | 0.00 | -2.15 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 662.50 | 14.30 | 17.75 | 13.75 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.33 | 0.00 | -2.11 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 665.00 | 13.95 | 18.55 | 5.25 | 0.00 | 0.00% | 0 | 11 | 0.95 | 0.32 | 0.00 | -2.08 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 667.50 | 13.25 | 17.60 | 14.00 | +2.61 | +22.92% | 2 | 3 | 0.94 | 0.31 | 0.00 | -2.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 670.00 | 12.95 | 15.10 | 13.90 | +5.90 | +73.75% | 23 | 19 | 0.92 | 0.30 | 0.00 | -1.99 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 672.50 | 11.20 | 14.40 | 13.31 | +3.67 | +38.08% | 4 | 2 | 0.90 | 0.29 | 0.00 | -1.95 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 675.00 | 12.20 | 13.90 | 11.85 | +1.40 | +13.40% | 1,228 | 273 | 0.93 | 0.28 | 0.00 | -1.91 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 677.50 | 11.00 | 13.00 | 11.70 | +3.20 | +37.65% | 14 | 1 | 0.91 | 0.27 | 0.00 | -1.86 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 680.00 | 10.45 | 12.00 | 11.42 | +2.42 | +26.89% | 20 | 43 | 0.90 | 0.26 | 0.00 | -1.82 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 682.50 | 7.80 | 11.75 | 10.45 | +1.57 | +17.68% | 10 | 1 | 0.86 | 0.25 | 0.00 | -1.78 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 685.00 | 8.60 | 12.05 | 9.79 | +1.44 | +17.25% | 12 | 9 | 0.91 | 0.24 | 0.00 | -1.73 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 687.50 | 8.60 | 10.65 | 5.70 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.23 | 0.00 | -1.68 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 690.00 | 8.15 | 12.15 | 8.80 | +0.80 | +10.00% | 52 | 26 | 0.94 | 0.22 | 0.00 | -1.64 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 692.50 | 7.00 | 10.70 | 5.05 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.21 | 0.00 | -1.59 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 695.00 | 5.55 | 8.80 | 7.64 | +2.01 | +35.71% | 6 | 3 | 0.89 | 0.20 | 0.00 | -1.55 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 697.50 | 6.65 | 8.70 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.19 | 0.00 | -1.49 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 700.00 | 7.25 | 8.30 | 7.45 | +1.95 | +35.46% | 521 | 37 | 0.91 | 0.18 | 0.00 | -1.46 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 702.50 | 6.20 | 7.65 | 5.39 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.18 | 0.00 | -1.41 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 705.00 | 6.20 | 8.55 | 7.00 | +3.00 | +75.00% | 115 | 14 | 0.93 | 0.17 | 0.00 | -1.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 707.50 | 2.38 | 7.90 | 4.48 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.16 | 0.00 | -1.30 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 710.00 | 3.00 | 6.70 | 5.80 | +2.30 | +65.72% | 9 | 15 | 0.89 | 0.15 | 0.00 | -1.27 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 712.50 | 4.20 | 6.60 | % | 0 | 0 | 0.88 | 0.14 | 0.00 | -1.22 | 4/25/2025 4:00:01 PM EST | |||
| 715.00 | 2.53 | 7.15 | 3.50 | 0.00 | 0.00% | 0 | 91 | 0.85 | 0.14 | 0.00 | -1.17 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 717.50 | 2.86 | 7.25 | % | 0 | 0 | 0.89 | 0.13 | 0.00 | -1.14 | 4/25/2025 4:00:01 PM EST | |||
| 720.00 | 3.00 | 5.95 | 4.50 | +1.66 | +58.46% | 38 | 33 | 0.89 | 0.13 | 0.00 | -1.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 722.50 | 1.68 | 7.05 | % | 0 | 0 | 0.85 | 0.12 | 0.00 | -1.05 | 4/25/2025 4:00:01 PM EST | |||
| 725.00 | 2.85 | 4.70 | 4.70 | +2.38 | +102.59% | 12 | 48 | 0.86 | 0.11 | 0.00 | -1.01 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 727.50 | 1.09 | 6.40 | % | 0 | 0 | 0.82 | 0.11 | 0.00 | -0.97 | 4/25/2025 4:00:01 PM EST | |||
| 730.00 | 2.50 | 4.45 | 2.68 | +0.06 | +2.29% | 11 | 80 | 0.87 | 0.10 | 0.00 | -0.93 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 732.50 | 1.83 | 3.95 | % | 0 | 0 | 0.84 | 0.09 | 0.00 | -0.88 | 4/25/2025 4:00:01 PM EST | |||
| 735.00 | 1.88 | 3.65 | 2.32 | +0.37 | +18.98% | 7 | 26 | 0.84 | 0.09 | 0.00 | -0.85 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 737.50 | 1.48 | 3.65 | 3.00 | % | 1 | 0 | 0.84 | 0.09 | 0.00 | -0.81 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 740.00 | 1.73 | 5.05 | 2.00 | -0.02 | -0.99% | 2 | 12 | 0.91 | 0.08 | 0.00 | -0.79 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 742.50 | 1.11 | 5.40 | % | 0 | 0 | 0.93 | 0.08 | 0.00 | -0.74 | 4/25/2025 4:00:01 PM EST | |||
| 745.00 | 0.86 | 3.50 | 2.00 | +0.24 | +13.64% | 3 | 8 | 0.83 | 0.07 | 0.00 | -0.71 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 747.50 | 0.97 | 3.35 | % | 0 | 0 | 0.83 | 0.07 | 0.00 | -0.67 | 4/25/2025 4:00:01 PM EST | |||
| 750.00 | 1.23 | 10.00 | 1.60 | -0.03 | -1.84% | 68 | 28 | 0.93 | 0.07 | 0.00 | -0.66 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 755.00 | 0.04 | 4.20 | % | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.58 | 4/25/2025 4:00:01 PM EST | |||
| 760.00 | 0.07 | 2.66 | 1.44 | -0.11 | -7.10% | 5 | 26 | 0.82 | 0.05 | 0.00 | -0.53 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 765.00 | 0.50 | 2.49 | 1.26 | +0.26 | +26.00% | 4 | 30 | 0.87 | 0.05 | 0.00 | -0.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 770.00 | 1.01 | 1.99 | 1.20 | +1.19 | +11,900.00% | 210 | 4 | 0.87 | 0.04 | 0.00 | -0.44 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 780.00 | 0.01 | 3.20 | 0.96 | % | 13 | 0 | 0.81 | 0.03 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 790.00 | 0.35 | 1.07 | 0.65 | -0.01 | -1.52% | 73 | 22 | 0.85 | 0.02 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 800.00 | 0.40 | 0.70 | 0.51 | -0.25 | -32.90% | 48 | 23 | 0.87 | 0.02 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 810.00 | 0.21 | 1.00 | 0.40 | -0.20 | -33.34% | 96 | 38 | 0.90 | 0.01 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 2.52 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 325.00 | 0.00 | 2.53 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 330.00 | 0.00 | 2.53 | 1.00 | 0.00 | 0.00% | 0 | 9 | 2.63 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:01 PM EST |
| 335.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 61 | 2.17 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 340.00 | 0.00 | 2.53 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:01 PM EST | |||
| 345.00 | 0.00 | 2.72 | 0.50 | 0.00 | 0.00% | 0 | 3 | 2.47 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 350.00 | 0.00 | 2.73 | 0.46 | 0.00 | 0.00% | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 4:00:01 PM EST |
| 355.00 | 0.00 | 2.52 | 0.01 | -5.14 | -99.81% | 12 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 360.00 | 0.00 | 2.53 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.28 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 1.50 | 1.04 | 0.00 | 0.00% | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 20 | 109 | 1.50 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 372.50 | 0.00 | 2.53 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 375.00 | 0.00 | 2.53 | 4.51 | 0.00 | 0.00% | 0 | 19 | 2.16 | 0.00 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 4:00:01 PM EST |
| 377.50 | 0.00 | 2.53 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 380.00 | 0.00 | 2.74 | 0.46 | -3.54 | -88.50% | 1 | 19 | 2.11 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 382.50 | 0.00 | 2.54 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | -0.01 | 4/25/2025 4:00:01 PM EST | |||
| 385.00 | 0.05 | 0.30 | 0.05 | -0.15 | -75.00% | 11 | 262 | 1.33 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 387.50 | 0.00 | 2.54 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.02 | 4/25/2025 4:00:01 PM EST | |||
| 390.00 | 0.00 | 2.55 | 5.50 | 0.00 | 0.00% | 0 | 15 | 1.99 | 0.00 | 0.00 | -0.02 | 4/10/2025 | 4/25/2025 4:00:01 PM EST |
| 392.50 | 0.00 | 2.58 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | -0.03 | 4/25/2025 4:00:01 PM EST | |||
| 395.00 | 0.00 | 2.78 | 3.28 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | -0.03 | 4/15/2025 | 4/25/2025 4:00:01 PM EST |
| 397.50 | 0.00 | 4.30 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | -0.04 | 4/25/2025 4:00:01 PM EST | |||
| 400.00 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 24 | 1.61 | 0.00 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 4:00:01 PM EST |
| 402.50 | 0.00 | 3.20 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | -0.05 | 4/25/2025 4:00:01 PM EST | |||
| 405.00 | 0.00 | 1.45 | 0.78 | 0.00 | 0.00% | 0 | 18 | 1.67 | 0.00 | 0.00 | -0.06 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 407.50 | 0.00 | 3.25 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.07 | 4/25/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 2.65 | 13.81 | 0.00 | 0.00% | 0 | 2 | 1.86 | 0.00 | 0.00 | -0.07 | 4/9/2025 | 4/25/2025 4:00:01 PM EST |
| 412.50 | 0.00 | 3.05 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.09 | 4/25/2025 4:00:01 PM EST | |||
| 415.00 | 0.10 | 1.50 | 0.25 | -0.34 | -57.63% | 20 | 30 | 1.31 | 0.00 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 417.50 | 0.00 | 4.40 | 1.98 | 0.00 | 0.00% | 0 | 1 | 1.96 | 0.00 | 0.00 | -0.11 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 420.00 | 0.00 | 4.25 | 0.25 | -0.68 | -73.12% | 10 | 7 | 1.77 | 0.00 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 422.50 | 0.00 | 3.35 | 0.40 | +0.02 | +5.27% | 12 | 27 | 1.79 | 0.00 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 425.00 | 0.00 | 2.98 | 0.58 | -0.42 | -42.00% | 1 | 5 | 1.73 | 0.00 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 427.50 | 0.00 | 3.20 | % | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.18 | 4/25/2025 4:00:01 PM EST | |||
| 430.00 | 0.00 | 2.84 | 0.60 | -0.40 | -40.00% | 3 | 26 | 1.31 | -0.01 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 432.50 | 0.00 | 2.88 | % | 0 | 0 | 1.65 | -0.01 | 0.00 | -0.23 | 4/25/2025 4:00:01 PM EST | |||
| 435.00 | 0.00 | 3.15 | 0.98 | 0.00 | 0.00% | 0 | 5 | 1.66 | -0.01 | 0.00 | -0.26 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 437.50 | 0.00 | 3.20 | 1.04 | 0.00 | 0.00% | 0 | 30 | 1.64 | -0.01 | 0.00 | -0.27 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 1.99 | 0.68 | 0.00 | 0.00% | 0 | 188 | 1.47 | -0.01 | 0.00 | -0.29 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 442.50 | 0.00 | 3.05 | 0.64 | 0.00 | 0.00% | 0 | 86 | 1.58 | -0.01 | 0.00 | -0.30 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 445.00 | 0.00 | 1.25 | 0.20 | -0.62 | -75.61% | 6 | 80 | 1.15 | -0.01 | 0.00 | -0.33 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 447.50 | 0.00 | 2.05 | 0.82 | -0.12 | -12.77% | 7 | 16 | 1.37 | -0.01 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 450.00 | 0.00 | 1.03 | 0.90 | -0.21 | -18.92% | 52 | 51 | 1.01 | -0.01 | 0.00 | -0.37 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 452.50 | 0.00 | 4.80 | 1.23 | 0.00 | 0.00% | 0 | 26 | 1.21 | -0.02 | 0.00 | -0.39 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 455.00 | 0.00 | 1.00 | 0.89 | -0.68 | -43.32% | 280 | 87 | 0.97 | -0.02 | 0.00 | -0.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 457.50 | 0.01 | 1.20 | 1.01 | -0.68 | -40.24% | 4 | 8 | 1.21 | -0.02 | 0.00 | -0.43 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 460.00 | 0.20 | 1.30 | 0.95 | -0.87 | -47.81% | 284 | 36 | 1.06 | -0.02 | 0.00 | -0.46 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 462.50 | 0.00 | 3.55 | 4.15 | 0.00 | 0.00% | 0 | 2 | 1.46 | -0.02 | 0.00 | -0.47 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 465.00 | 0.42 | 2.31 | 1.03 | -1.53 | -59.77% | 1 | 13 | 1.15 | -0.02 | 0.00 | -0.51 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 467.50 | 0.46 | 3.70 | 1.66 | -0.44 | -20.96% | 6 | 4 | 1.43 | -0.02 | 0.00 | -0.52 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 470.00 | 0.53 | 1.70 | 1.14 | -1.08 | -48.65% | 71 | 24 | 1.09 | -0.03 | 0.00 | -0.57 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 472.50 | 0.55 | 3.95 | 4.60 | 0.00 | 0.00% | 0 | 2 | 1.17 | -0.03 | 0.00 | -0.60 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 475.00 | 0.09 | 2.00 | 1.45 | -1.02 | -41.30% | 17 | 32 | 0.97 | -0.03 | 0.00 | -0.64 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 477.50 | 0.67 | 2.28 | 1.89 | % | 12 | 0 | 1.09 | -0.04 | 0.00 | -0.66 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 480.00 | 0.02 | 2.30 | 1.50 | -1.47 | -49.50% | 252 | 37 | 1.05 | -0.04 | 0.00 | -0.70 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 482.50 | 0.01 | 4.40 | 2.50 | -3.20 | -56.14% | 28 | 2 | 1.13 | -0.04 | 0.00 | -0.72 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 485.00 | 0.89 | 2.65 | 1.90 | -1.90 | -50.00% | 42 | 34 | 1.07 | -0.04 | 0.00 | -0.77 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 487.50 | 0.91 | 2.92 | 2.96 | -2.04 | -40.80% | 1 | 1 | 1.08 | -0.05 | 0.00 | -0.80 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 490.00 | 1.24 | 3.05 | 1.98 | -1.67 | -45.76% | 44 | 31 | 1.10 | -0.05 | 0.00 | -0.84 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 492.50 | 0.33 | 3.25 | 3.56 | -1.32 | -27.05% | 1 | 2 | 0.99 | -0.05 | 0.00 | -0.88 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 495.00 | 0.88 | 3.35 | 2.60 | -4.82 | -64.96% | 28 | 3 | 1.06 | -0.06 | 0.00 | -0.91 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 497.50 | 1.00 | 3.50 | 4.05 | % | 1 | 0 | 1.05 | -0.06 | 0.00 | -0.95 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 500.00 | 2.60 | 3.20 | 3.00 | -2.00 | -40.00% | 85 | 2,087 | 1.10 | -0.06 | 0.00 | -0.99 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 502.50 | 2.04 | 4.00 | 4.68 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.07 | 0.00 | -1.04 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 505.00 | 1.59 | 3.30 | 2.95 | -2.00 | -40.41% | 75 | 4 | 1.02 | -0.07 | 0.00 | -1.08 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 507.50 | 0.02 | 5.20 | 6.00 | % | 1 | 0 | 1.01 | -0.08 | 0.00 | -1.11 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 510.00 | 3.40 | 4.50 | 3.95 | -2.55 | -39.24% | 102 | 21 | 1.10 | -0.08 | 0.00 | -1.16 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 512.50 | 1.70 | 6.60 | 5.30 | % | 5 | 0 | 1.06 | -0.09 | 0.00 | -1.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 515.00 | 2.74 | 6.20 | 3.98 | -1.97 | -33.11% | 57 | 53 | 1.10 | -0.09 | 0.00 | -1.25 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 517.50 | 2.85 | 6.70 | % | 0 | 0 | 1.10 | -0.10 | 0.00 | -1.29 | 4/25/2025 4:00:01 PM EST | |||
| 520.00 | 0.76 | 5.65 | 5.40 | -1.77 | -24.69% | 4 | 39 | 0.98 | -0.10 | 0.00 | -1.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 522.50 | 2.77 | 6.25 | 8.09 | % | 10 | 0 | 1.03 | -0.11 | 0.00 | -1.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 525.00 | 4.15 | 6.30 | 5.85 | -2.63 | -31.02% | 71 | 18 | 1.06 | -0.11 | 0.00 | -1.43 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 527.50 | 4.70 | 6.55 | 6.52 | -2.28 | -25.91% | 1 | 9 | 1.07 | -0.12 | 0.00 | -1.47 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 530.00 | 5.15 | 6.80 | 6.35 | -2.95 | -31.72% | 19 | 211 | 1.06 | -0.13 | 0.00 | -1.52 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 532.50 | 5.35 | 10.05 | 9.35 | +0.50 | +5.65% | 1 | 2 | 1.12 | -0.13 | 0.00 | -1.56 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 535.00 | 6.35 | 7.60 | 7.01 | -3.29 | -31.95% | 57 | 115 | 1.07 | -0.14 | 0.00 | -1.61 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 537.50 | 6.60 | 9.45 | 10.13 | -0.90 | -8.16% | 1 | 17 | 1.10 | -0.15 | 0.00 | -1.65 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 540.00 | 7.05 | 9.50 | 8.15 | -3.18 | -28.07% | 42 | 75 | 1.06 | -0.15 | 0.00 | -1.69 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 542.50 | 5.70 | 9.70 | 11.00 | -1.08 | -8.94% | 1 | 4 | 1.04 | -0.16 | 0.00 | -1.74 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 545.00 | 8.25 | 9.25 | 8.97 | -3.92 | -30.42% | 31 | 43 | 1.07 | -0.17 | 0.00 | -1.78 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 547.50 | 8.60 | 11.40 | 11.42 | -1.63 | -12.49% | 9 | 3 | 1.10 | -0.17 | 0.00 | -1.82 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 550.00 | 8.65 | 11.70 | 9.95 | -4.05 | -28.93% | 86 | 229 | 1.08 | -0.18 | 0.00 | -1.86 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 552.50 | 8.80 | 12.00 | 13.10 | -0.94 | -6.70% | 2 | 4 | 1.06 | -0.19 | 0.00 | -1.91 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 555.00 | 10.10 | 11.35 | 12.78 | -1.27 | -9.04% | 15 | 39 | 1.06 | -0.20 | 0.00 | -1.95 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 557.50 | 8.55 | 13.30 | 11.75 | -6.75 | -36.49% | 5 | 8 | 1.06 | -0.21 | 0.00 | -1.99 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 560.00 | 10.60 | 12.65 | 12.47 | -4.78 | -27.71% | 21 | 62 | 1.06 | -0.21 | 0.00 | -2.03 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 562.50 | 11.30 | 14.30 | 12.15 | -11.90 | -49.48% | 2 | 1 | 1.06 | -0.22 | 0.00 | -2.06 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 565.00 | 12.55 | 14.45 | 14.84 | -3.01 | -16.87% | 6 | 19 | 1.06 | -0.23 | 0.00 | -2.10 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 567.50 | 13.30 | 15.00 | 16.43 | -1.27 | -7.18% | 2 | 17 | 1.06 | -0.24 | 0.00 | -2.14 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 570.00 | 13.90 | 15.20 | 14.45 | -5.24 | -26.62% | 33 | 66 | 1.07 | -0.25 | 0.00 | -2.17 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 572.50 | 14.75 | 17.75 | 17.95 | -10.05 | -35.90% | 2 | 4 | 1.08 | -0.26 | 0.00 | -2.20 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 575.00 | 12.90 | 16.65 | 16.40 | -4.80 | -22.65% | 30 | 18 | 1.04 | -0.27 | 0.00 | -2.23 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 577.50 | 13.95 | 18.90 | 28.90 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.28 | 0.00 | -2.26 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 580.00 | 16.90 | 20.50 | 18.05 | -5.11 | -22.07% | 57 | 2,020 | 1.08 | -0.29 | 0.00 | -2.29 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 582.50 | 17.40 | 19.80 | 19.00 | % | 2 | 0 | 1.04 | -0.30 | 0.00 | -2.32 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 585.00 | 18.40 | 20.55 | 20.27 | -6.00 | -22.84% | 5 | 23 | 1.04 | -0.31 | 0.00 | -2.34 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 587.50 | 19.20 | 22.25 | 19.80 | -6.04 | -23.38% | 4 | 84 | 1.05 | -0.32 | 0.00 | -2.36 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 590.00 | 20.10 | 22.75 | 21.65 | -3.85 | -15.10% | 56 | 145 | 1.05 | -0.33 | 0.00 | -2.39 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 592.50 | 21.00 | 24.00 | 26.95 | -2.10 | -7.23% | 5 | 2 | 1.05 | -0.34 | 0.00 | -2.41 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 595.00 | 21.45 | 24.60 | 22.54 | -4.06 | -15.27% | 14 | 39 | 1.03 | -0.35 | 0.00 | -2.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 597.50 | 21.65 | 25.90 | 29.27 | -10.33 | -26.09% | 10 | 1 | 1.02 | -0.36 | 0.00 | -2.44 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 600.00 | 23.30 | 26.45 | 24.50 | -7.00 | -22.23% | 45 | 233 | 1.03 | -0.37 | 0.00 | -2.45 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 602.50 | 24.45 | 28.20 | 29.45 | -1.97 | -6.27% | 9 | 4 | 1.04 | -0.38 | 0.00 | -2.46 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 605.00 | 23.75 | 29.75 | 30.32 | -3.17 | -9.47% | 14 | 218 | 1.02 | -0.40 | 0.00 | -2.47 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 607.50 | 24.70 | 30.85 | 32.90 | -0.55 | -1.65% | 5 | 22 | 1.01 | -0.41 | 0.00 | -2.48 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 610.00 | 26.60 | 30.40 | 29.33 | -6.32 | -17.73% | 61 | 6 | 1.00 | -0.42 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 612.50 | 28.60 | 32.85 | % | 0 | 0 | 1.03 | -0.43 | 0.00 | -2.49 | 4/25/2025 4:00:01 PM EST | |||
| 615.00 | 27.85 | 32.55 | 49.35 | 0.00 | 0.00% | 0 | 3 | 0.98 | -0.44 | 0.00 | -2.49 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 617.50 | 27.30 | 33.70 | 33.45 | % | 12 | 0 | 0.95 | -0.45 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 620.00 | 32.00 | 35.05 | 36.73 | -15.67 | -29.91% | 4 | 1 | 1.00 | -0.46 | 0.00 | -2.49 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 622.50 | 32.60 | 36.90 | % | 0 | 0 | 1.00 | -0.48 | 0.00 | -2.48 | 4/25/2025 4:00:01 PM EST | |||
| 625.00 | 33.85 | 38.80 | 100.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | -0.49 | 0.00 | -2.47 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 627.50 | 34.45 | 40.45 | 58.40 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.50 | 0.00 | -2.46 | 4/22/2025 | 4/25/2025 4:00:01 PM EST |
| 630.00 | 36.90 | 40.60 | 42.07 | -13.93 | -24.88% | 6 | 13 | 1.00 | -0.51 | 0.00 | -2.45 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 632.50 | 35.85 | 41.85 | % | 0 | 0 | 0.96 | -0.52 | 0.00 | -2.44 | 4/25/2025 4:00:01 PM EST | |||
| 635.00 | 39.50 | 43.35 | 45.07 | -23.16 | -33.95% | 4 | 1 | 0.99 | -0.54 | 0.00 | -2.42 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 637.50 | 38.70 | 45.15 | % | 0 | 0 | 0.96 | -0.55 | 0.00 | -2.40 | 4/25/2025 4:00:01 PM EST | |||
| 640.00 | 40.85 | 46.05 | 49.00 | -10.20 | -17.23% | 10 | 2 | 0.96 | -0.56 | 0.00 | -2.38 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 642.50 | 43.35 | 48.55 | % | 0 | 0 | 0.99 | -0.57 | 0.00 | -2.36 | 4/25/2025 4:00:01 PM EST | |||
| 645.00 | 42.60 | 50.90 | 56.40 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.58 | 0.00 | -2.33 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 647.50 | 46.30 | 51.55 | % | 0 | 0 | 0.98 | -0.60 | 0.00 | -2.31 | 4/25/2025 4:00:01 PM EST | |||
| 650.00 | 47.40 | 53.60 | 59.10 | -1.40 | -2.32% | 16 | 21 | 0.98 | -0.61 | 0.00 | -2.28 | 4/25/2025 | 4/25/2025 4:00:01 PM EST |
| 652.50 | 48.45 | 55.10 | % | 0 | 0 | 0.97 | -0.62 | 0.00 | -2.25 | 4/25/2025 4:00:01 PM EST | |||
| 655.00 | 49.80 | 55.50 | % | 0 | 0 | 0.94 | -0.63 | 0.00 | -2.22 | 4/25/2025 4:00:01 PM EST | |||
| 657.50 | 53.30 | 57.80 | % | 0 | 0 | 0.98 | -0.64 | 0.00 | -2.18 | 4/25/2025 4:00:01 PM EST | |||
| 660.00 | 52.80 | 59.90 | 64.35 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.65 | 0.00 | -2.15 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 662.50 | 54.85 | 61.15 | % | 0 | 0 | 0.95 | -0.67 | 0.00 | -2.11 | 4/25/2025 4:00:01 PM EST | |||
| 665.00 | 57.65 | 62.90 | 67.95 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.68 | 0.00 | -2.08 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 667.50 | 60.15 | 65.05 | % | 0 | 0 | 0.98 | -0.69 | 0.00 | -2.03 | 4/25/2025 4:00:01 PM EST | |||
| 670.00 | 59.00 | 67.60 | % | 0 | 0 | 0.94 | -0.70 | 0.00 | -1.99 | 4/25/2025 4:00:01 PM EST | |||
| 672.50 | 62.35 | 69.45 | % | 0 | 0 | 0.97 | -0.71 | 0.00 | -1.95 | 4/25/2025 4:00:01 PM EST | |||
| 675.00 | 65.15 | 70.50 | 70.81 | % | 30 | 0 | 0.97 | -0.72 | 0.00 | -1.91 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 677.50 | 64.00 | 73.35 | 82.55 | 0.00 | 0.00% | 0 | 5 | 0.93 | -0.73 | 0.00 | -1.86 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 680.00 | 69.20 | 73.70 | 79.80 | 0.00 | 0.00% | 0 | 15 | 0.96 | -0.74 | 0.00 | -1.82 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 682.50 | 71.10 | 76.60 | 82.90 | 0.00 | 0.00% | 0 | 15 | 0.98 | -0.75 | 0.00 | -1.78 | 4/24/2025 | 4/25/2025 4:00:01 PM EST |
| 685.00 | 71.45 | 77.30 | % | 0 | 0 | 0.92 | -0.76 | 0.00 | -1.73 | 4/25/2025 4:00:01 PM EST | |||
| 687.50 | 73.60 | 79.00 | 78.50 | % | 10 | 0 | 0.92 | -0.77 | 0.00 | -1.68 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 690.00 | 76.00 | 81.80 | 80.75 | % | 5 | 0 | 0.95 | -0.78 | 0.00 | -1.64 | 4/25/2025 | 4/25/2025 4:00:01 PM EST | |
| 692.50 | 76.60 | 83.50 | % | 0 | 0 | 0.91 | -0.79 | 0.00 | -1.59 | 4/25/2025 4:00:01 PM EST | |||
| 695.00 | 80.60 | 85.85 | % | 0 | 0 | 0.95 | -0.80 | 0.00 | -1.55 | 4/25/2025 4:00:01 PM EST | |||
| 697.50 | 81.30 | 87.75 | % | 0 | 0 | 0.92 | -0.81 | 0.00 | -1.49 | 4/25/2025 4:00:01 PM EST | |||
| 700.00 | 82.35 | 90.50 | % | 0 | 0 | 0.92 | -0.82 | 0.00 | -1.46 | 4/25/2025 4:00:01 PM EST | |||
| 702.50 | 85.60 | 91.50 | % | 0 | 0 | 0.90 | -0.82 | 0.00 | -1.41 | 4/25/2025 4:00:01 PM EST | |||
| 705.00 | 87.95 | 94.70 | % | 0 | 0 | 0.93 | -0.83 | 0.00 | -1.36 | 4/25/2025 4:00:01 PM EST | |||
| 707.50 | 88.00 | 96.30 | % | 0 | 0 | 0.84 | -0.84 | 0.00 | -1.30 | 4/25/2025 4:00:01 PM EST | |||
| 710.00 | 93.15 | 98.45 | % | 0 | 0 | 0.93 | -0.85 | 0.00 | -1.27 | 4/25/2025 4:00:01 PM EST | |||
| 712.50 | 92.30 | 100.40 | % | 0 | 0 | 1.07 | -0.86 | 0.00 | -1.22 | 4/25/2025 4:00:01 PM EST | |||
| 715.00 | 96.35 | 102.20 | % | 0 | 0 | 0.86 | -0.86 | 0.00 | -1.17 | 4/25/2025 4:00:01 PM EST | |||
| 717.50 | 99.80 | 105.00 | % | 0 | 0 | 0.92 | -0.87 | 0.00 | -1.14 | 4/25/2025 4:00:01 PM EST | |||
| 720.00 | 101.90 | 106.85 | 192.25 | 0.00 | 0.00% | 0 | 1 | 1.08 | -0.87 | 0.00 | -1.10 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 722.50 | 101.55 | 109.20 | % | 0 | 0 | 0.80 | -0.88 | 0.00 | -1.05 | 4/25/2025 4:00:01 PM EST | |||
| 725.00 | 106.35 | 111.20 | 210.95 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.89 | 0.00 | -1.01 | 4/7/2025 | 4/25/2025 4:00:01 PM EST |
| 727.50 | 107.05 | 113.55 | % | 0 | 0 | 0.88 | -0.89 | 0.00 | -0.97 | 4/25/2025 4:00:01 PM EST | |||
| 730.00 | 109.00 | 115.90 | % | 0 | 0 | 1.09 | -0.90 | 0.00 | -0.93 | 4/25/2025 4:00:01 PM EST | |||
| 732.50 | 112.55 | 118.65 | % | 0 | 0 | 1.08 | -0.91 | 0.00 | -0.88 | 4/25/2025 4:00:01 PM EST | |||
| 735.00 | 113.00 | 120.90 | % | 0 | 0 | 1.09 | -0.91 | 0.00 | -0.85 | 4/25/2025 4:00:01 PM EST | |||
| 737.50 | 115.00 | 123.20 | % | 0 | 0 | 1.09 | -0.91 | 0.00 | -0.81 | 4/25/2025 4:00:01 PM EST | |||
| 740.00 | 117.65 | 125.05 | % | 0 | 0 | 1.01 | -0.92 | 0.00 | -0.79 | 4/25/2025 4:00:01 PM EST | |||
| 742.50 | 120.05 | 127.90 | % | 0 | 0 | 1.11 | -0.92 | 0.00 | -0.74 | 4/25/2025 4:00:01 PM EST | |||
| 745.00 | 123.90 | 129.70 | % | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.71 | 4/25/2025 4:00:01 PM EST | |||
| 747.50 | 124.70 | 132.40 | % | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.67 | 4/25/2025 4:00:01 PM EST | |||
| 750.00 | 128.85 | 134.95 | % | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.66 | 4/25/2025 4:00:01 PM EST | |||
| 755.00 | 131.75 | 139.15 | % | 0 | 0 | 1.03 | -0.94 | 0.00 | -0.58 | 4/25/2025 4:00:01 PM EST | |||
| 760.00 | 137.60 | 144.45 | % | 0 | 0 | 1.15 | -0.95 | 0.00 | -0.53 | 4/25/2025 4:00:01 PM EST | |||
| 765.00 | 143.05 | 149.25 | % | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.49 | 4/25/2025 4:00:01 PM EST | |||
| 770.00 | 146.65 | 154.10 | % | 0 | 0 | 1.17 | -0.96 | 0.00 | -0.44 | 4/25/2025 4:00:01 PM EST | |||
| 780.00 | 156.85 | 163.80 | % | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.35 | 4/25/2025 4:00:01 PM EST | |||
| 790.00 | 166.05 | 173.60 | % | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.28 | 4/25/2025 4:00:01 PM EST | |||
| 800.00 | 176.00 | 183.40 | % | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.22 | 4/25/2025 4:00:01 PM EST | |||
| 810.00 | 186.05 | 193.30 | 226.00 | 0.00 | 0.00% | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.18 | 4/21/2025 | 4/25/2025 4:00:01 PM EST |