Options Chain for SNOWFLAKE INC CL A (SNOW) - $158.40 as of 4/25/2025 9:06:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 76.00 | 81.15 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 85.00 | 71.05 | 76.15 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 90.00 | 66.05 | 72.00 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 91.00 | 65.60 | 70.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 92.00 | 65.75 | 67.50 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 93.00 | 64.85 | 66.50 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 94.00 | 63.25 | 66.35 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 95.00 | 62.25 | 65.45 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 96.00 | 61.85 | 63.50 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 97.00 | 60.75 | 62.50 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 98.00 | 59.70 | 61.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 99.00 | 58.85 | 60.50 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 100.00 | 57.25 | 60.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 101.00 | 56.65 | 58.50 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 102.00 | 55.65 | 57.50 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 103.00 | 54.65 | 56.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 104.00 | 53.25 | 56.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 105.00 | 52.50 | 55.30 | 29.99 | 0.00 | 0.00% | 0 | 11 | 1.93 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 106.00 | 51.85 | 53.55 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 107.00 | 50.30 | 53.40 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 108.00 | 49.85 | 51.50 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 109.00 | 48.70 | 50.55 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 110.00 | 47.55 | 50.10 | 49.12 | +14.49 | +41.85% | 1 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 111.00 | 46.60 | 49.10 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 112.00 | 45.15 | 48.55 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 113.00 | 44.05 | 46.55 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 114.00 | 43.90 | 45.55 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 115.00 | 42.90 | 44.55 | 23.02 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 116.00 | 41.55 | 44.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 117.00 | 40.30 | 43.60 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 118.00 | 39.50 | 42.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 119.00 | 37.45 | 43.45 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 120.00 | 37.60 | 40.20 | 39.53 | +22.34 | +129.96% | 10 | 11 | 1.42 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 121.00 | 35.85 | 40.10 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 122.00 | 35.65 | 38.25 | % | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 123.00 | 34.70 | 37.30 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 124.00 | 34.20 | 36.00 | 26.55 | 0.00 | 0.00% | 0 | 77 | 1.30 | 0.99 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 125.00 | 32.70 | 34.60 | 33.13 | +7.98 | +31.73% | 1 | 2 | 1.27 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 126.00 | 31.60 | 34.25 | 15.00 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.99 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 127.00 | 30.70 | 33.20 | 14.80 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.05 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 128.00 | 29.65 | 32.30 | 10.20 | 0.00 | 0.00% | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.06 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 129.00 | 28.95 | 30.65 | 13.80 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.98 | 0.00 | -0.06 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 130.00 | 27.05 | 29.70 | 29.85 | +9.27 | +45.05% | 1 | 16 | 1.14 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 131.00 | 27.20 | 28.70 | 9.95 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.98 | 0.00 | -0.07 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 132.00 | 26.25 | 27.70 | 17.29 | 0.00 | 0.00% | 0 | 44 | 1.07 | 0.97 | 0.00 | -0.08 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 133.00 | 24.75 | 27.35 | 12.65 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.97 | 0.00 | -0.09 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 134.00 | 23.75 | 26.30 | 8.30 | 0.00 | 0.00% | 0 | 2 | 1.02 | 0.97 | 0.00 | -0.09 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 22.95 | 24.70 | 24.20 | +8.64 | +55.53% | 3 | 13 | 1.00 | 0.96 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 136.00 | 22.00 | 23.70 | 6.75 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.96 | 0.01 | -0.11 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 137.00 | 21.10 | 22.75 | 23.00 | +9.75 | +73.59% | 1 | 38 | 0.85 | 0.95 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 138.00 | 20.05 | 21.75 | 17.95 | 0.00 | 0.00% | 0 | 161 | 0.90 | 0.95 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 139.00 | 19.05 | 20.80 | 20.33 | 0.00 | 0.00% | 0 | 44 | 0.57 | 0.94 | 0.01 | -0.14 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 140.00 | 18.45 | 19.60 | 19.55 | +0.05 | +0.26% | 7 | 128 | 0.62 | 0.93 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 141.00 | 17.25 | 19.05 | 17.77 | +3.33 | +23.07% | 1 | 27 | 0.85 | 0.92 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 142.00 | 16.40 | 17.85 | 16.60 | -0.12 | -0.72% | 11 | 39 | 0.52 | 0.91 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 143.00 | 15.05 | 16.80 | 16.83 | 0.00 | 0.00% | 0 | 67 | 0.49 | 0.90 | 0.01 | -0.18 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 144.00 | 15.10 | 15.55 | 16.45 | +3.53 | +27.33% | 7 | 95 | 0.68 | 0.88 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 145.00 | 13.70 | 14.75 | 15.37 | +0.77 | +5.28% | 116 | 217 | 0.53 | 0.87 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 146.00 | 12.55 | 13.70 | 13.70 | -0.20 | -1.44% | 8 | 272 | 0.45 | 0.85 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 147.00 | 11.85 | 14.35 | 12.68 | -0.40 | -3.06% | 7 | 100 | 0.65 | 0.84 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 148.00 | 11.45 | 12.60 | 11.10 | -0.48 | -4.15% | 9 | 259 | 0.59 | 0.82 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 149.00 | 10.85 | 11.25 | 11.32 | +0.32 | +2.91% | 1 | 139 | 0.55 | 0.79 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 150.00 | 10.10 | 10.45 | 10.40 | -0.88 | -7.81% | 140 | 335 | 0.56 | 0.77 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 152.50 | 8.20 | 8.55 | 8.40 | -0.84 | -9.10% | 180 | 134 | 0.55 | 0.71 | 0.03 | -0.31 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 6.55 | 6.80 | 6.81 | -0.99 | -12.70% | 173 | 521 | 0.54 | 0.63 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 157.50 | 5.05 | 5.35 | 5.25 | -0.99 | -15.87% | 422 | 531 | 0.53 | 0.55 | 0.03 | -0.34 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 3.80 | 4.00 | 3.90 | -1.04 | -21.06% | 794 | 754 | 0.52 | 0.47 | 0.04 | -0.33 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 162.50 | 2.73 | 2.94 | 3.00 | -0.80 | -21.06% | 193 | 285 | 0.51 | 0.38 | 0.03 | -0.31 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 2.00 | 2.09 | 2.05 | -0.82 | -28.58% | 559 | 3,601 | 0.51 | 0.29 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 167.50 | 1.37 | 1.46 | 1.43 | -0.77 | -35.00% | 267 | 253 | 0.50 | 0.22 | 0.03 | -0.24 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 0.93 | 1.00 | 0.97 | -0.53 | -35.34% | 1,039 | 373 | 0.50 | 0.16 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 172.50 | 0.62 | 0.68 | 0.63 | -0.50 | -44.25% | 141 | 29 | 0.51 | 0.12 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 0.40 | 0.46 | 0.42 | -0.40 | -48.78% | 1,451 | 3,563 | 0.51 | 0.08 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 177.50 | 0.25 | 0.30 | 0.29 | -0.19 | -39.59% | 293 | 18 | 0.51 | 0.06 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 0.13 | 0.30 | 0.18 | -0.20 | -52.64% | 61 | 467 | 0.53 | 0.04 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 0.05 | 0.12 | 0.08 | -0.12 | -60.00% | 40 | 39 | 0.53 | 0.02 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 0.01 | 0.30 | 0.09 | +0.01 | +12.50% | 181 | 19 | 0.71 | 0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.26 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.76 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 1 | 19 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.41 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 0.53 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.08 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.27 | 0.07 | 0.00 | 0.00% | 0 | 16 | 1.17 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.51 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.51 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 91.00 | 0.00 | 0.45 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 92.00 | 0.00 | 0.45 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 93.00 | 0.00 | 0.45 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 94.00 | 0.00 | 0.45 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.52 | 1.04 | 0.00 | 0.00% | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 96.00 | 0.00 | 0.29 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 97.00 | 0.00 | 0.29 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 98.00 | 0.00 | 0.30 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 99.00 | 0.00 | 0.45 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.37 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 101.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 102.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 103.00 | 0.00 | 0.45 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 104.00 | 0.00 | 0.99 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 106.00 | 0.00 | 0.30 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 107.00 | 0.00 | 0.30 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 108.00 | 0.00 | 0.47 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 109.00 | 0.00 | 0.19 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 110.00 | 0.01 | 0.03 | 0.05 | -0.01 | -16.67% | 101 | 197 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 111.00 | 0.00 | 0.20 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 112.00 | 0.01 | 0.48 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 113.00 | 0.01 | 0.32 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 114.00 | 0.00 | 0.64 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 115.00 | 0.01 | 0.14 | 0.20 | 0.00 | 0.00% | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 116.00 | 0.01 | 0.46 | 1.11 | 0.00 | 0.00% | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 117.00 | 0.01 | 0.60 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 118.00 | 0.02 | 0.42 | 1.29 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 119.00 | 0.02 | 0.08 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 120.00 | 0.02 | 0.24 | 0.04 | -0.13 | -76.48% | 32 | 82 | 0.85 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 121.00 | 0.02 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 5 | 0.92 | 0.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 122.00 | 0.03 | 0.10 | 0.08 | -0.96 | -92.31% | 1 | 9 | 0.88 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 123.00 | 0.03 | 0.12 | 0.13 | -0.21 | -61.77% | 4 | 78 | 0.87 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 124.00 | 0.04 | 0.28 | 0.06 | -0.35 | -85.37% | 51 | 35 | 0.80 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 125.00 | 0.05 | 0.12 | 0.16 | -0.03 | -15.79% | 6 | 142 | 0.79 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 126.00 | 0.06 | 0.34 | 0.11 | -0.21 | -65.63% | 4 | 134 | 0.78 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 127.00 | 0.07 | 0.15 | 0.32 | 0.00 | 0.00% | 0 | 35 | 0.80 | -0.01 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 128.00 | 0.09 | 0.16 | 0.12 | -0.13 | -52.00% | 13 | 55 | 0.77 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 129.00 | 0.10 | 0.16 | 0.14 | -0.56 | -80.00% | 1 | 136 | 0.75 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 130.00 | 0.13 | 0.30 | 0.16 | -0.15 | -48.39% | 13 | 79 | 0.81 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 131.00 | 0.13 | 0.29 | 0.15 | -0.22 | -59.46% | 1 | 30 | 0.77 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 132.00 | 0.15 | 0.43 | 0.87 | 0.00 | 0.00% | 0 | 44 | 0.79 | -0.03 | 0.00 | -0.08 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 133.00 | 0.17 | 0.25 | 0.22 | -0.42 | -65.63% | 5 | 61 | 0.70 | -0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 134.00 | 0.22 | 0.50 | 0.33 | -0.45 | -57.70% | 7 | 172 | 0.79 | -0.03 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 0.22 | 0.41 | 0.12 | -0.37 | -75.51% | 55 | 112 | 0.72 | -0.04 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 136.00 | 0.28 | 0.40 | 0.28 | -0.27 | -49.10% | 6 | 22 | 0.70 | -0.04 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 137.00 | 0.33 | 0.38 | 0.38 | -0.31 | -44.93% | 13 | 199 | 0.68 | -0.05 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 138.00 | 0.38 | 0.43 | 0.42 | -0.31 | -42.47% | 3 | 71 | 0.67 | -0.05 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 139.00 | 0.41 | 0.48 | 0.62 | -0.29 | -31.87% | 2 | 70 | 0.66 | -0.06 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 140.00 | 0.48 | 0.54 | 0.48 | -0.40 | -45.46% | 111 | 731 | 0.65 | -0.07 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 141.00 | 0.55 | 0.61 | 0.52 | -0.39 | -42.86% | 6 | 328 | 0.64 | -0.08 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 142.00 | 0.63 | 0.70 | 0.58 | -0.52 | -47.28% | 12 | 66 | 0.64 | -0.09 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 143.00 | 0.71 | 0.80 | 0.85 | -0.29 | -25.44% | 4 | 55 | 0.63 | -0.10 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 144.00 | 0.81 | 0.88 | 0.82 | -0.43 | -34.40% | 70 | 105 | 0.62 | -0.12 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 145.00 | 0.91 | 1.00 | 0.83 | -0.58 | -41.14% | 91 | 97 | 0.61 | -0.13 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 146.00 | 1.05 | 1.13 | 0.95 | -0.63 | -39.88% | 30 | 42 | 0.61 | -0.15 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 147.00 | 1.19 | 1.29 | 1.17 | -0.61 | -34.27% | 51 | 152 | 0.60 | -0.16 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 148.00 | 1.34 | 1.43 | 1.25 | -0.75 | -37.50% | 50 | 134 | 0.59 | -0.18 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 149.00 | 1.53 | 1.63 | 1.45 | -1.01 | -41.06% | 68 | 80 | 0.59 | -0.21 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 150.00 | 1.70 | 1.83 | 1.73 | -0.57 | -24.79% | 275 | 336 | 0.58 | -0.23 | 0.02 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 152.50 | 2.33 | 2.46 | 2.35 | -0.56 | -19.25% | 290 | 116 | 0.56 | -0.29 | 0.03 | -0.31 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 3.10 | 3.30 | 2.99 | -0.86 | -22.34% | 798 | 101 | 0.55 | -0.37 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 157.50 | 4.05 | 4.30 | 4.00 | -0.97 | -19.52% | 225 | 32 | 0.54 | -0.45 | 0.03 | -0.34 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 5.25 | 5.55 | 5.30 | -0.65 | -10.93% | 255 | 54 | 0.53 | -0.53 | 0.04 | -0.33 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 162.50 | 6.65 | 7.05 | 6.55 | -1.00 | -13.25% | 18 | 18 | 0.52 | -0.62 | 0.03 | -0.31 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 8.25 | 8.80 | 8.50 | -0.51 | -5.66% | 16 | 422 | 0.52 | -0.71 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 167.50 | 10.15 | 10.75 | 11.05 | -20.95 | -65.47% | 26 | 22 | 0.52 | -0.78 | 0.03 | -0.24 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 12.15 | 13.25 | 11.10 | -19.13 | -63.29% | 3 | 44 | 0.56 | -0.84 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 172.50 | 14.25 | 14.95 | 36.99 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.88 | 0.02 | -0.16 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 15.85 | 17.75 | 28.87 | 0.00 | 0.00% | 0 | 44 | 0.63 | -0.92 | 0.01 | -0.13 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 177.50 | 17.45 | 20.30 | 31.16 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.94 | 0.01 | -0.10 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 20.20 | 22.65 | 21.70 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.96 | 0.01 | -0.08 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 24.15 | 28.60 | 39.60 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 30.05 | 32.75 | 47.44 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 4/3/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 35.55 | 37.45 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 200.00 | 39.95 | 42.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 205.00 | 44.95 | 47.65 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 210.00 | 49.95 | 52.60 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 215.00 | 55.05 | 57.65 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 220.00 | 59.95 | 62.65 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 225.00 | 65.00 | 67.65 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 230.00 | 69.70 | 72.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |