Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $97.12 as of 4/25/2025 9:04:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.15 | 53.05 | 30.90 | 0.00 | 0.00% | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:47 PM EST |
| 50.00 | 46.15 | 48.05 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 55.00 | 41.45 | 43.05 | 29.46 | 0.00 | 0.00% | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:47 PM EST |
| 56.00 | 40.25 | 41.95 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 57.00 | 39.10 | 41.10 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 58.00 | 38.30 | 39.95 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 59.00 | 37.25 | 39.00 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 60.00 | 36.35 | 38.05 | 21.44 | 0.00 | 0.00% | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 61.00 | 35.10 | 37.10 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 62.00 | 34.55 | 35.95 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 63.00 | 33.50 | 35.05 | 31.00 | 0.00 | 0.00% | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 64.00 | 32.45 | 33.95 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 65.00 | 30.95 | 33.05 | 32.72 | +3.45 | +11.79% | 1 | 6 | 2.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 66.00 | 30.35 | 32.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 67.00 | 29.70 | 31.00 | 18.25 | 0.00 | 0.00% | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 68.00 | 28.20 | 30.05 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 69.00 | 27.25 | 29.00 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 70.00 | 26.10 | 28.20 | 24.37 | 0.00 | 0.00% | 0 | 26 | 1.71 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 71.00 | 25.90 | 26.80 | 14.56 | 0.00 | 0.00% | 0 | 15 | 1.76 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:47 PM EST |
| 72.00 | 24.25 | 26.00 | 9.00 | 0.00 | 0.00% | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:47 PM EST |
| 73.00 | 23.95 | 24.70 | 8.00 | 0.00 | 0.00% | 0 | 1 | 1.36 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 4/25/2025 3:59:47 PM EST |
| 74.00 | 22.95 | 23.55 | 12.00 | 0.00 | 0.00% | 0 | 5 | 2.01 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 4/25/2025 3:59:47 PM EST |
| 75.00 | 21.95 | 22.60 | 22.60 | +6.20 | +37.81% | 7 | 52 | 1.64 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 76.00 | 19.80 | 23.25 | 22.00 | % | 7 | 0 | 1.87 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST | |
| 77.00 | 19.75 | 21.10 | 14.85 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.98 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 78.00 | 18.55 | 20.05 | 9.45 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.98 | 0.01 | -0.05 | 4/11/2025 | 4/25/2025 3:59:47 PM EST |
| 79.00 | 17.70 | 19.45 | 16.43 | 0.00 | 0.00% | 0 | 18 | 1.24 | 0.97 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 80.00 | 15.70 | 18.45 | 17.20 | +4.93 | +40.18% | 1 | 93 | 1.14 | 0.96 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 81.00 | 15.80 | 17.25 | 15.93 | +4.68 | +41.60% | 4 | 41 | 1.26 | 0.96 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 82.00 | 14.90 | 16.15 | 13.14 | 0.00 | 0.00% | 0 | 58 | 1.16 | 0.95 | 0.01 | -0.08 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 83.00 | 13.65 | 15.60 | 14.10 | +2.15 | +18.00% | 3 | 203 | 0.79 | 0.94 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 84.00 | 13.00 | 14.35 | 13.08 | +1.89 | +16.89% | 14 | 138 | 0.71 | 0.93 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 85.00 | 12.15 | 12.80 | 12.62 | +2.42 | +23.73% | 22 | 222 | 0.66 | 0.91 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 86.00 | 11.50 | 12.00 | 11.72 | +1.92 | +19.60% | 24 | 155 | 0.73 | 0.90 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 87.00 | 10.30 | 11.05 | 10.62 | +2.22 | +26.43% | 14 | 142 | 0.63 | 0.88 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 88.00 | 9.70 | 10.20 | 10.77 | +2.48 | +29.92% | 15 | 214 | 0.69 | 0.86 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 89.00 | 8.90 | 9.75 | 8.99 | +1.71 | +23.49% | 40 | 171 | 0.76 | 0.83 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 90.00 | 8.10 | 8.50 | 8.42 | +1.72 | +25.68% | 207 | 481 | 0.69 | 0.81 | 0.03 | -0.19 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 91.00 | 7.25 | 7.60 | 7.57 | +1.43 | +23.29% | 47 | 128 | 0.67 | 0.78 | 0.03 | -0.20 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 92.00 | 6.50 | 6.80 | 6.67 | +1.21 | +22.17% | 101 | 245 | 0.66 | 0.74 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 93.00 | 5.80 | 6.00 | 5.97 | +1.19 | +24.90% | 109 | 414 | 0.65 | 0.70 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 94.00 | 5.05 | 5.35 | 5.20 | +1.35 | +35.07% | 104 | 314 | 0.63 | 0.66 | 0.04 | -0.23 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 95.00 | 4.45 | 4.65 | 4.57 | +1.12 | +32.47% | 269 | 718 | 0.63 | 0.62 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 96.00 | 3.85 | 4.00 | 3.95 | +0.85 | +27.42% | 181 | 486 | 0.61 | 0.57 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 97.00 | 3.30 | 3.50 | 3.40 | +0.89 | +35.46% | 187 | 624 | 0.61 | 0.53 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 98.00 | 2.83 | 2.95 | 2.95 | +0.86 | +41.15% | 628 | 222 | 0.60 | 0.48 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 99.00 | 2.36 | 2.49 | 2.41 | +0.89 | +58.56% | 446 | 345 | 0.60 | 0.43 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 100.00 | 1.96 | 2.07 | 1.99 | +0.53 | +36.31% | 721 | 659 | 0.59 | 0.38 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 101.00 | 1.60 | 1.73 | 1.70 | +0.51 | +42.86% | 231 | 294 | 0.59 | 0.34 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 102.00 | 1.30 | 1.42 | 1.35 | +0.38 | +39.18% | 121 | 221 | 0.57 | 0.29 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 103.00 | 1.04 | 1.13 | 1.05 | +0.27 | +34.62% | 260 | 514 | 0.57 | 0.25 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 104.00 | 0.83 | 0.90 | 0.87 | +0.33 | +61.12% | 192 | 107 | 0.57 | 0.21 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 105.00 | 0.66 | 0.70 | 0.70 | +0.23 | +48.94% | 302 | 402 | 0.57 | 0.18 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 106.00 | 0.50 | 0.57 | 0.53 | +0.17 | +47.23% | 32 | 78 | 0.56 | 0.15 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 107.00 | 0.39 | 0.46 | 0.42 | +0.17 | +68.00% | 119 | 26 | 0.56 | 0.12 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 108.00 | 0.30 | 0.37 | 0.31 | +0.12 | +63.16% | 67 | 83 | 0.57 | 0.10 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 109.00 | 0.24 | 0.30 | 0.26 | +0.10 | +62.50% | 85 | 21 | 0.57 | 0.08 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 110.00 | 0.18 | 0.22 | 0.20 | +0.06 | +42.86% | 141 | 192 | 0.57 | 0.06 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 111.00 | 0.14 | 0.18 | 0.19 | -1.13 | -85.61% | 25 | 15 | 0.57 | 0.05 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 112.00 | 0.06 | 0.17 | 0.11 | +0.06 | +120.00% | 1 | 6 | 0.68 | 0.04 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 113.00 | 0.03 | 0.16 | 0.10 | -0.37 | -78.73% | 1 | 2 | 0.81 | 0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 114.00 | 0.04 | 0.46 | 1.38 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.02 | 0.01 | -0.03 | 4/8/2025 | 4/25/2025 3:59:47 PM EST |
| 115.00 | 0.04 | 0.08 | 0.08 | +0.02 | +33.34% | 27 | 333 | 0.59 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 116.00 | 0.02 | 0.42 | 0.45 | 0.00 | 0.00% | 0 | 6 | 0.88 | 0.01 | 0.00 | -0.02 | 4/3/2025 | 4/25/2025 3:59:47 PM EST |
| 117.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 204 | 0.91 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 118.00 | 0.00 | 0.41 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.94 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.09 | 0.18 | +0.15 | +500.00% | 10 | 891 | 0.76 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.25 | 0.12 | +0.08 | +200.00% | 3 | 79 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.37 | 0.06 | -0.12 | -66.67% | 4 | 68 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.28 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 170 | 560 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 129 | 1.46 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 56.00 | 0.00 | 0.72 | 0.27 | 0.00 | 0.00% | 0 | 16 | 2.62 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 57.00 | 0.00 | 0.74 | 0.40 | 0.00 | 0.00% | 0 | 24 | 2.55 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 58.00 | 0.00 | 0.85 | 0.41 | 0.00 | 0.00% | 0 | 18 | 2.49 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 59.00 | 0.00 | 0.91 | 0.06 | 0.00 | 0.00% | 0 | 60 | 2.42 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.38 | 0.20 | 0.00 | 0.00% | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 61.00 | 0.00 | 0.36 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 62.00 | 0.00 | 0.36 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 63.00 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 1 | 106 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 64.00 | 0.00 | 0.36 | 0.63 | 0.00 | 0.00% | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.36 | 0.12 | 0.00 | 0.00% | 0 | 312 | 1.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 66.00 | 0.00 | 0.36 | 0.03 | 0.00 | 0.00% | 0 | 2,462 | 1.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 67.00 | 0.01 | 0.38 | 0.01 | -0.06 | -85.72% | 16 | 9 | 1.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 68.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 69.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 58 | 1.51 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 70.00 | 0.01 | 0.24 | 0.07 | 0.00 | 0.00% | 0 | 427 | 1.11 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 71.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 46 | 1.30 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 72.00 | 0.00 | 0.20 | 0.05 | -0.03 | -37.50% | 5 | 24 | 1.37 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 73.00 | 0.00 | 0.41 | 0.01 | -0.08 | -88.89% | 1 | 45 | 1.33 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 74.00 | 0.00 | 0.42 | 0.16 | 0.00 | 0.00% | 0 | 71 | 1.29 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 75.00 | 0.04 | 0.36 | 0.08 | -0.23 | -74.20% | 29 | 173 | 1.17 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 76.00 | 0.03 | 0.42 | 0.18 | -0.03 | -14.29% | 2 | 400 | 0.98 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 77.00 | 0.05 | 0.14 | 0.12 | -0.09 | -42.86% | 1 | 111 | 0.84 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 78.00 | 0.06 | 0.14 | 0.18 | 0.00 | 0.00% | 0 | 53 | 0.82 | -0.02 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 79.00 | 0.02 | 0.47 | 0.20 | -0.03 | -13.05% | 2 | 106 | 0.89 | -0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 80.00 | 0.10 | 0.22 | 0.16 | -0.14 | -46.67% | 59 | 374 | 0.80 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 81.00 | 0.16 | 0.23 | 0.20 | -0.14 | -41.18% | 4 | 129 | 0.79 | -0.04 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 82.00 | 0.22 | 0.25 | 0.24 | -0.15 | -38.47% | 508 | 170 | 0.78 | -0.05 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 83.00 | 0.27 | 0.31 | 0.27 | -0.27 | -50.00% | 703 | 36 | 0.76 | -0.06 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 84.00 | 0.32 | 0.36 | 0.36 | -0.29 | -44.62% | 290 | 78 | 0.75 | -0.07 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 85.00 | 0.39 | 0.43 | 0.43 | -0.27 | -38.58% | 384 | 433 | 0.74 | -0.09 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 86.00 | 0.48 | 0.53 | 0.39 | -0.43 | -52.44% | 337 | 146 | 0.73 | -0.10 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 87.00 | 0.58 | 0.64 | 0.61 | -0.46 | -43.00% | 398 | 482 | 0.72 | -0.12 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 88.00 | 0.69 | 0.75 | 0.77 | -0.38 | -33.05% | 297 | 309 | 0.70 | -0.14 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 89.00 | 0.84 | 0.90 | 0.91 | -0.44 | -32.60% | 122 | 533 | 0.70 | -0.17 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 90.00 | 1.00 | 1.06 | 1.05 | -0.53 | -33.55% | 893 | 1,405 | 0.68 | -0.19 | 0.03 | -0.19 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 91.00 | 1.20 | 1.29 | 1.22 | -0.81 | -39.91% | 265 | 172 | 0.67 | -0.22 | 0.03 | -0.20 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 92.00 | 1.42 | 1.52 | 1.49 | -0.64 | -30.05% | 1,883 | 173 | 0.66 | -0.26 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 93.00 | 1.69 | 1.73 | 1.76 | -0.77 | -30.44% | 203 | 864 | 0.66 | -0.30 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 94.00 | 1.97 | 2.10 | 2.00 | -0.87 | -30.32% | 552 | 262 | 0.64 | -0.34 | 0.04 | -0.23 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 95.00 | 2.27 | 2.45 | 2.39 | -1.06 | -30.73% | 679 | 76 | 0.63 | -0.38 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 96.00 | 2.71 | 2.83 | 2.80 | -1.05 | -27.28% | 313 | 81 | 0.63 | -0.43 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 97.00 | 3.10 | 3.25 | 3.17 | -2.44 | -43.50% | 473 | 99 | 0.61 | -0.47 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 98.00 | 3.60 | 3.75 | 3.75 | -3.86 | -50.73% | 398 | 100 | 0.61 | -0.52 | 0.05 | -0.24 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 99.00 | 4.10 | 4.30 | 4.39 | -2.91 | -39.87% | 59 | 34 | 0.60 | -0.57 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 100.00 | 4.65 | 4.90 | 4.99 | -1.37 | -21.55% | 68 | 123 | 0.59 | -0.62 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 101.00 | 5.35 | 5.65 | 5.55 | -2.00 | -26.49% | 4 | 69 | 0.59 | -0.66 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 102.00 | 5.95 | 6.25 | 5.50 | -11.42 | -67.50% | 23 | 53 | 0.57 | -0.71 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 103.00 | 6.65 | 7.30 | 5.80 | -3.55 | -37.97% | 4 | 37 | 0.60 | -0.75 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 104.00 | 7.45 | 8.00 | 11.90 | 0.00 | 0.00% | 0 | 47 | 0.59 | -0.79 | 0.04 | -0.16 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 105.00 | 8.25 | 8.70 | 7.63 | -6.87 | -47.38% | 12 | 38 | 0.57 | -0.82 | 0.03 | -0.14 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 106.00 | 9.05 | 9.75 | 13.60 | 0.00 | 0.00% | 0 | 16 | 0.52 | -0.85 | 0.03 | -0.13 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 107.00 | 9.90 | 10.80 | 11.30 | -0.80 | -6.62% | 1 | 10 | 0.61 | -0.88 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 108.00 | 9.90 | 12.15 | 36.80 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.90 | 0.02 | -0.09 | 4/7/2025 | 4/25/2025 3:59:47 PM EST |
| 109.00 | 11.05 | 13.05 | 37.32 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.92 | 0.02 | -0.08 | 4/7/2025 | 4/25/2025 3:59:47 PM EST |
| 110.00 | 11.80 | 14.10 | 29.10 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.94 | 0.02 | -0.07 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 111.00 | 12.75 | 15.25 | % | 0 | 0 | 1.04 | -0.95 | 0.01 | -0.06 | 4/25/2025 3:59:47 PM EST | |||
| 112.00 | 13.75 | 16.30 | 27.70 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.96 | 0.01 | -0.05 | 4/14/2025 | 4/25/2025 3:59:47 PM EST |
| 113.00 | 15.10 | 16.75 | 22.05 | 0.00 | 0.00% | 0 | 2 | 0.96 | -0.97 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:47 PM EST |
| 114.00 | 16.55 | 17.35 | 16.82 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.03 | 3/28/2025 | 4/25/2025 3:59:47 PM EST |
| 115.00 | 17.55 | 18.65 | 40.15 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.02 | 4/4/2025 | 4/25/2025 3:59:47 PM EST |
| 116.00 | 18.50 | 19.40 | % | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 4/25/2025 3:59:47 PM EST | |||
| 117.00 | 19.50 | 20.65 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 118.00 | 19.25 | 22.55 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:47 PM EST | |||
| 120.00 | 22.55 | 23.30 | 36.35 | 0.00 | 0.00% | 0 | 3 | 1.06 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:47 PM EST |
| 125.00 | 26.65 | 29.05 | 28.25 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:47 PM EST |
| 130.00 | 31.70 | 34.10 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 135.00 | 36.75 | 39.35 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 140.00 | 41.65 | 44.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |