Options Chain for STARBUCKS CORP COM (SBUX) - $83.81 as of 4/25/2025 9:03:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.10 | 35.05 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 55.00 | 27.10 | 30.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 56.00 | 26.15 | 29.10 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 57.00 | 25.30 | 28.05 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 58.00 | 24.30 | 27.10 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 59.00 | 24.75 | 26.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 60.00 | 23.20 | 26.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:51 PM EST | |||
| 61.00 | 21.50 | 25.00 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:51 PM EST | |||
| 62.00 | 21.75 | 22.10 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 63.00 | 20.80 | 23.00 | % | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 64.00 | 18.20 | 22.00 | % | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 65.00 | 17.25 | 21.00 | 20.78 | 0.00 | 0.00% | 0 | 2 | 1.68 | 0.98 | 0.00 | -0.04 | 4/15/2025 | 4/25/2025 3:59:51 PM EST |
| 66.00 | 16.35 | 19.95 | 17.50 | 0.00 | 0.00% | 0 | 8 | 1.63 | 0.98 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 67.00 | 15.40 | 19.00 | % | 0 | 0 | 1.57 | 0.98 | 0.01 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 68.00 | 14.25 | 17.15 | % | 0 | 0 | 1.50 | 0.97 | 0.01 | -0.05 | 4/25/2025 3:59:51 PM EST | |||
| 69.00 | 13.35 | 17.00 | 13.95 | 0.00 | 0.00% | 0 | 0 | 1.39 | 0.96 | 0.01 | -0.06 | 4/22/2025 | 4/25/2025 3:59:51 PM EST |
| 70.00 | 13.40 | 16.00 | 14.32 | +0.25 | +1.78% | 2 | 4 | 1.39 | 0.95 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 71.00 | 11.90 | 15.10 | 11.15 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.94 | 0.01 | -0.09 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 72.00 | 10.95 | 14.20 | 10.75 | 0.00 | 0.00% | 0 | 6 | 1.27 | 0.92 | 0.02 | -0.10 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 73.00 | 10.05 | 13.40 | 9.75 | 0.00 | 0.00% | 0 | 5 | 1.25 | 0.91 | 0.02 | -0.12 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 74.00 | 9.90 | 10.50 | 10.00 | 0.00 | 0.00% | 0 | 14 | 0.81 | 0.89 | 0.02 | -0.13 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 75.00 | 8.70 | 10.35 | 9.44 | +1.49 | +18.75% | 1 | 2 | 0.79 | 0.87 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 76.00 | 8.60 | 8.80 | 7.85 | 0.00 | 0.00% | 0 | 17 | 0.78 | 0.84 | 0.03 | -0.16 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 77.00 | 7.45 | 7.95 | 7.27 | -0.88 | -10.80% | 2 | 54 | 0.71 | 0.81 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 78.00 | 6.35 | 7.80 | 6.77 | -1.08 | -13.76% | 3 | 39 | 0.76 | 0.78 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 79.00 | 4.30 | 6.40 | 6.10 | -0.17 | -2.72% | 22 | 41 | 0.75 | 0.74 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 80.00 | 3.80 | 7.00 | 5.59 | -0.41 | -6.84% | 67 | 114 | 0.75 | 0.70 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 81.00 | 4.80 | 5.05 | 4.82 | -0.06 | -1.23% | 46 | 176 | 0.72 | 0.66 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 82.00 | 4.20 | 4.40 | 4.15 | -0.45 | -9.79% | 29 | 125 | 0.72 | 0.61 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 83.00 | 3.65 | 3.80 | 3.65 | -0.38 | -9.43% | 64 | 300 | 0.72 | 0.56 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 84.00 | 3.15 | 3.30 | 3.20 | -0.15 | -4.48% | 273 | 696 | 0.71 | 0.51 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 85.00 | 2.60 | 2.79 | 2.56 | -0.38 | -12.93% | 190 | 583 | 0.70 | 0.46 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 86.00 | 2.19 | 2.35 | 2.17 | -0.15 | -6.47% | 66 | 232 | 0.69 | 0.41 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 87.00 | 1.76 | 1.97 | 1.81 | -0.17 | -8.59% | 45 | 154 | 0.68 | 0.36 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 88.00 | 1.39 | 1.62 | 1.50 | -0.22 | -12.80% | 517 | 124 | 0.69 | 0.32 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 89.00 | 1.20 | 1.47 | 1.73 | +0.39 | +29.11% | 326 | 184 | 0.70 | 0.27 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 90.00 | 0.99 | 1.07 | 1.03 | -0.10 | -8.85% | 220 | 573 | 0.67 | 0.23 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 91.00 | 0.79 | 0.86 | 0.80 | 0.00 | 0.00% | 336 | 116 | 0.67 | 0.20 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 92.00 | 0.61 | 0.67 | 0.60 | -0.03 | -4.77% | 308 | 367 | 0.66 | 0.16 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 93.00 | 0.48 | 0.52 | 0.49 | -0.11 | -18.34% | 123 | 41 | 0.65 | 0.14 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 94.00 | 0.36 | 0.41 | 0.36 | -0.11 | -23.41% | 40 | 21 | 0.65 | 0.11 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 95.00 | 0.24 | 0.49 | 0.29 | -0.09 | -23.69% | 857 | 120 | 0.69 | 0.09 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 96.00 | 0.15 | 0.30 | 0.20 | -0.16 | -44.45% | 2 | 50 | 0.64 | 0.07 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 97.00 | 0.15 | 0.50 | 0.19 | -0.01 | -5.00% | 3 | 45 | 0.76 | 0.06 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 98.00 | 0.10 | 0.37 | 0.16 | -0.04 | -20.00% | 19 | 135 | 0.73 | 0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 99.00 | 0.04 | 1.04 | 0.10 | -0.06 | -37.50% | 1 | 49 | 0.84 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 100.00 | 0.04 | 0.42 | 0.09 | -0.01 | -10.00% | 16 | 817 | 0.80 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 101.00 | 0.01 | 0.13 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.63 | 0.02 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 102.00 | 0.00 | 1.31 | 0.09 | -0.01 | -10.00% | 1 | 53 | 1.35 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 1.30 | 0.06 | 0.00 | 0.00% | 0 | 37 | 1.39 | 0.01 | 0.00 | -0.02 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 104.00 | 0.01 | 1.29 | 0.08 | 0.00 | 0.00% | 0 | 38 | 1.02 | 0.01 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 105.00 | 0.03 | 0.06 | 0.05 | +0.01 | +25.00% | 17 | 70 | 0.72 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 106.00 | 0.01 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 78 | 1.08 | 0.01 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 1.28 | 0.03 | 0.00 | 0.00% | 0 | 121 | 1.55 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 108.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 184 | 1.59 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 109.00 | 0.01 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.70 | 0.02 | 0.00 | 0.00% | 0 | 303 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 111.00 | 0.00 | 0.02 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 98 | 1.84 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.01 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.81 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.01 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.01 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.22 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.10 | 0.06 | 0.00 | 0.00% | 0 | 64 | 2.28 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 1.15 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 57.00 | 0.00 | 1.27 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 58.00 | 0.00 | 1.27 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 59.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 41 | 0.97 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 61.00 | 0.00 | 0.02 | 0.02 | -0.07 | -77.78% | 20 | 32 | 0.93 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 62.00 | 0.00 | 0.02 | % | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 4/25/2025 3:59:51 PM EST | |||
| 63.00 | 0.00 | 0.25 | 0.25 | % | 10 | 0 | 1.24 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST | |
| 64.00 | 0.00 | 0.05 | 0.05 | % | 480 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:51 PM EST | |
| 65.00 | 0.03 | 0.05 | 0.05 | -0.06 | -54.55% | 640 | 78 | 0.82 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 66.00 | 0.00 | 0.06 | 0.06 | -0.20 | -76.93% | 634 | 4 | 0.83 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 67.00 | 0.02 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 2 | 0.91 | -0.02 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 68.00 | 0.05 | 0.54 | 0.11 | -0.13 | -54.17% | 23 | 21 | 0.98 | -0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 69.00 | 0.16 | 0.25 | 0.16 | -0.05 | -23.81% | 4 | 27 | 0.88 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 70.00 | 0.19 | 0.23 | 0.21 | -0.06 | -22.23% | 195 | 302 | 0.82 | -0.05 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 71.00 | 0.17 | 0.58 | 0.28 | -0.09 | -24.33% | 12 | 53 | 0.88 | -0.06 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 72.00 | 0.30 | 0.36 | 0.34 | -0.14 | -29.17% | 33 | 77 | 0.80 | -0.08 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 73.00 | 0.38 | 0.45 | 0.36 | -0.18 | -33.34% | 217 | 41 | 0.78 | -0.09 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 74.00 | 0.50 | 0.54 | 0.50 | -0.16 | -24.25% | 42 | 186 | 0.78 | -0.11 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 75.00 | 0.61 | 0.67 | 0.69 | -0.10 | -12.66% | 277 | 288 | 0.77 | -0.13 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 76.00 | 0.76 | 0.82 | 0.81 | -0.26 | -24.30% | 136 | 225 | 0.76 | -0.16 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 77.00 | 0.93 | 1.00 | 0.98 | -0.12 | -10.91% | 311 | 302 | 0.75 | -0.19 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 78.00 | 1.14 | 1.24 | 1.18 | -0.08 | -6.35% | 63 | 137 | 0.74 | -0.22 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 79.00 | 1.34 | 1.47 | 1.40 | -0.25 | -15.16% | 96 | 89 | 0.72 | -0.26 | 0.04 | -0.20 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 80.00 | 1.66 | 1.80 | 1.66 | -0.21 | -11.23% | 125 | 495 | 0.72 | -0.30 | 0.04 | -0.21 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 81.00 | 1.99 | 2.33 | 2.16 | -0.18 | -7.70% | 22 | 132 | 0.71 | -0.34 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 82.00 | 2.38 | 2.80 | 2.58 | +0.05 | +1.98% | 56 | 141 | 0.71 | -0.39 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 83.00 | 2.79 | 4.95 | 2.88 | -0.08 | -2.71% | 418 | 323 | 0.70 | -0.44 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 84.00 | 3.25 | 3.40 | 3.30 | -0.27 | -7.57% | 20 | 97 | 0.70 | -0.49 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 85.00 | 3.80 | 3.90 | 3.83 | -0.57 | -12.96% | 33 | 217 | 0.69 | -0.54 | 0.05 | -0.23 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 86.00 | 4.35 | 4.50 | 4.55 | -0.05 | -1.09% | 49 | 174 | 0.69 | -0.59 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 87.00 | 4.95 | 5.10 | 5.35 | -0.04 | -0.75% | 203 | 2,753 | 0.67 | -0.64 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 88.00 | 5.60 | 5.80 | 5.85 | -0.19 | -3.15% | 203 | 2,779 | 0.66 | -0.68 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 89.00 | 6.30 | 6.50 | 6.76 | -0.04 | -0.59% | 30 | 145 | 0.66 | -0.73 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 90.00 | 7.05 | 7.25 | 7.28 | -0.32 | -4.22% | 11 | 115 | 0.65 | -0.77 | 0.04 | -0.17 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 91.00 | 7.85 | 8.15 | 8.15 | -0.10 | -1.22% | 1 | 160 | 0.64 | -0.80 | 0.04 | -0.15 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 92.00 | 8.65 | 8.85 | 9.15 | 0.00 | 0.00% | 0 | 75 | 0.63 | -0.84 | 0.03 | -0.13 | 4/23/2025 | 4/25/2025 3:59:51 PM EST |
| 93.00 | 8.95 | 11.60 | 10.38 | +0.18 | +1.77% | 5 | 29 | 0.66 | -0.86 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 94.00 | 10.35 | 12.20 | 10.92 | 0.00 | 0.00% | 0 | 15 | 0.94 | -0.89 | 0.02 | -0.10 | 4/24/2025 | 4/25/2025 3:59:51 PM EST |
| 95.00 | 10.15 | 13.50 | 11.89 | +0.45 | +3.94% | 8 | 44 | 1.06 | -0.91 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 96.00 | 12.10 | 14.45 | 13.27 | +0.53 | +4.16% | 5 | 23 | 1.16 | -0.93 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 97.00 | 12.15 | 15.40 | 14.01 | +0.66 | +4.95% | 5 | 24 | 1.15 | -0.94 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 98.00 | 13.10 | 16.35 | 15.42 | +0.56 | +3.77% | 10 | 144 | 1.19 | -0.95 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:51 PM EST |
| 99.00 | 14.10 | 16.95 | 13.25 | 0.00 | 0.00% | 0 | 12 | 1.29 | -0.96 | 0.01 | -0.04 | 4/15/2025 | 4/25/2025 3:59:51 PM EST |
| 100.00 | 15.00 | 18.50 | 19.32 | 0.00 | 0.00% | 0 | 1 | 1.32 | -0.97 | 0.01 | -0.03 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 101.00 | 16.10 | 19.35 | 18.67 | 0.00 | 0.00% | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.03 | 4/22/2025 | 4/25/2025 3:59:51 PM EST |
| 102.00 | 17.05 | 20.35 | 20.37 | 0.00 | 0.00% | 0 | 0 | 1.41 | -0.98 | 0.01 | -0.02 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 103.00 | 19.05 | 21.45 | 21.10 | 0.00 | 0.00% | 0 | 3 | 0.99 | -0.99 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:51 PM EST |
| 104.00 | 20.00 | 22.50 | 19.65 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 4/10/2025 | 4/25/2025 3:59:51 PM EST |
| 105.00 | 20.95 | 23.50 | 23.10 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/17/2025 | 4/25/2025 3:59:51 PM EST |
| 106.00 | 22.00 | 24.50 | 20.55 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:51 PM EST |
| 107.00 | 22.65 | 23.65 | 25.14 | 0.00 | 0.00% | 0 | 2 | 1.09 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:51 PM EST |
| 108.00 | 22.60 | 26.10 | 26.13 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:51 PM EST |
| 109.00 | 24.00 | 26.80 | 27.44 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:51 PM EST |
| 110.00 | 24.95 | 27.85 | 21.23 | 0.00 | 0.00% | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:51 PM EST |
| 111.00 | 25.95 | 28.90 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 115.00 | 29.95 | 32.90 | 18.07 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:51 PM EST |
| 120.00 | 34.95 | 37.90 | 22.99 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:51 PM EST |
| 125.00 | 40.00 | 42.75 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 130.00 | 44.95 | 47.90 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 135.00 | 49.95 | 52.90 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 140.00 | 54.95 | 57.80 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST | |||
| 145.00 | 60.00 | 62.85 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:51 PM EST |