Options Chain for ROKU INC COM CL A (ROKU) - $65.71 as of 4/25/2025 9:02:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.55 | 31.95 | 25.27 | 0.00 | 0.00% | 0 | 50 | 3.52 | 1.00 | 0.00 | -0.01 | 4/10/2025 | 4/25/2025 3:59:58 PM EST |
| 38.00 | 26.70 | 29.25 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 38.50 | 26.20 | 28.50 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 39.00 | 24.75 | 28.75 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 39.50 | 24.25 | 28.15 | % | 0 | 0 | 3.28 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 40.00 | 24.75 | 27.00 | 18.06 | 0.00 | 0.00% | 0 | 51 | 2.74 | 0.99 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 40.50 | 23.25 | 27.20 | % | 0 | 0 | 2.84 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 41.00 | 22.85 | 26.30 | % | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 41.50 | 22.55 | 25.90 | % | 0 | 0 | 2.61 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 42.00 | 22.70 | 24.60 | % | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 42.50 | 21.55 | 24.10 | % | 0 | 0 | 2.38 | 0.99 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 43.00 | 21.85 | 23.85 | % | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.04 | 4/25/2025 3:59:58 PM EST | |||
| 43.50 | 20.40 | 23.95 | % | 0 | 0 | 2.73 | 0.98 | 0.00 | -0.05 | 4/25/2025 3:59:58 PM EST | |||
| 44.00 | 20.95 | 22.70 | 15.87 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.98 | 0.00 | -0.06 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 44.50 | 19.60 | 23.10 | % | 0 | 0 | 2.46 | 0.97 | 0.00 | -0.06 | 4/25/2025 3:59:58 PM EST | |||
| 45.00 | 20.00 | 21.65 | 20.86 | +2.31 | +12.46% | 2 | 16 | 1.29 | 0.97 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 45.50 | 19.55 | 21.10 | % | 0 | 0 | 2.35 | 0.96 | 0.01 | -0.09 | 4/25/2025 3:59:58 PM EST | |||
| 46.00 | 19.15 | 21.25 | % | 0 | 0 | 2.56 | 0.96 | 0.01 | -0.09 | 4/25/2025 3:59:58 PM EST | |||
| 46.50 | 17.60 | 20.50 | % | 0 | 0 | 2.31 | 0.96 | 0.01 | -0.09 | 4/25/2025 3:59:58 PM EST | |||
| 47.00 | 16.95 | 20.55 | % | 0 | 0 | 2.07 | 0.95 | 0.01 | -0.11 | 4/25/2025 3:59:58 PM EST | |||
| 47.50 | 16.60 | 20.10 | % | 0 | 0 | 2.23 | 0.95 | 0.01 | -0.11 | 4/25/2025 3:59:58 PM EST | |||
| 48.00 | 16.25 | 19.50 | % | 0 | 0 | 2.00 | 0.94 | 0.01 | -0.12 | 4/25/2025 3:59:58 PM EST | |||
| 48.50 | 15.60 | 19.05 | % | 0 | 0 | 1.83 | 0.94 | 0.01 | -0.13 | 4/25/2025 3:59:58 PM EST | |||
| 49.00 | 15.30 | 17.65 | 12.30 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.93 | 0.01 | -0.13 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 49.50 | 15.95 | 17.10 | % | 0 | 0 | 1.91 | 0.93 | 0.01 | -0.14 | 4/25/2025 3:59:58 PM EST | |||
| 50.00 | 15.95 | 16.80 | 16.24 | +2.64 | +19.42% | 2 | 508 | 1.58 | 0.92 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 51.00 | 14.50 | 15.80 | 14.10 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.91 | 0.01 | -0.16 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 52.00 | 13.20 | 15.45 | 8.90 | 0.00 | 0.00% | 0 | 2 | 1.32 | 0.90 | 0.01 | -0.18 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 53.00 | 13.15 | 14.00 | 8.20 | 0.00 | 0.00% | 0 | 5 | 1.44 | 0.88 | 0.02 | -0.19 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 54.00 | 12.15 | 13.15 | % | 0 | 0 | 1.40 | 0.86 | 0.02 | -0.21 | 4/25/2025 3:59:58 PM EST | |||
| 55.00 | 11.70 | 12.05 | 11.83 | +1.22 | +11.50% | 2 | 210 | 1.41 | 0.85 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 56.00 | 10.90 | 11.20 | 9.48 | 0.00 | 0.00% | 0 | 17 | 1.38 | 0.82 | 0.02 | -0.24 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 57.00 | 10.05 | 10.35 | 9.40 | 0.00 | 0.00% | 0 | 49 | 1.36 | 0.80 | 0.02 | -0.25 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 58.00 | 9.35 | 9.60 | 8.45 | 0.00 | 0.00% | 0 | 340 | 1.36 | 0.78 | 0.02 | -0.27 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 59.00 | 8.60 | 8.85 | 9.22 | +1.52 | +19.74% | 4 | 544 | 1.34 | 0.75 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 60.00 | 7.90 | 8.15 | 8.03 | +0.43 | +5.66% | 85 | 404 | 1.33 | 0.72 | 0.03 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 61.00 | 7.25 | 7.50 | 7.38 | +0.38 | +5.43% | 5 | 107 | 1.33 | 0.69 | 0.03 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 62.00 | 6.65 | 6.85 | 6.92 | +0.85 | +14.01% | 8 | 1,120 | 1.32 | 0.66 | 0.03 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 63.00 | 6.05 | 6.25 | 6.09 | +0.73 | +13.62% | 17 | 232 | 1.31 | 0.63 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 64.00 | 5.45 | 5.65 | 5.54 | +0.74 | +15.42% | 62 | 417 | 1.30 | 0.59 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 4.95 | 5.10 | 4.99 | +0.41 | +8.96% | 107 | 755 | 1.29 | 0.56 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 66.00 | 4.45 | 4.60 | 4.50 | +0.45 | +11.12% | 548 | 101 | 1.28 | 0.52 | 0.04 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 67.00 | 3.95 | 4.15 | 3.97 | +0.55 | +16.09% | 173 | 124 | 1.27 | 0.49 | 0.04 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 68.00 | 3.50 | 3.65 | 3.55 | +0.10 | +2.90% | 110 | 314 | 1.26 | 0.45 | 0.04 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 69.00 | 3.10 | 3.25 | 3.11 | +0.37 | +13.51% | 47 | 76 | 1.25 | 0.42 | 0.04 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 2.72 | 2.85 | 2.79 | +0.44 | +18.73% | 492 | 373 | 1.23 | 0.39 | 0.03 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 71.00 | 2.39 | 2.50 | 2.42 | +0.35 | +16.91% | 46 | 114 | 1.22 | 0.35 | 0.03 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 72.00 | 2.06 | 2.17 | 2.12 | +0.19 | +9.85% | 26 | 147 | 1.21 | 0.32 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 73.00 | 1.79 | 1.88 | 1.81 | +0.18 | +11.05% | 53 | 45 | 1.20 | 0.29 | 0.03 | -0.27 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 74.00 | 1.54 | 1.62 | 1.57 | +0.08 | +5.37% | 96 | 190 | 1.19 | 0.26 | 0.03 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 1.33 | 1.39 | 1.36 | +0.12 | +9.68% | 194 | 206 | 1.18 | 0.23 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 76.00 | 1.12 | 1.19 | 1.15 | +0.12 | +11.65% | 337 | 109 | 1.17 | 0.21 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 77.00 | 0.95 | 1.01 | 0.98 | +0.08 | +8.89% | 1,102 | 73 | 1.16 | 0.18 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 78.00 | 0.80 | 0.86 | 0.83 | +0.09 | +12.17% | 30 | 39 | 1.15 | 0.16 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 79.00 | 0.67 | 0.73 | 0.68 | -0.04 | -5.56% | 41 | 34 | 1.15 | 0.14 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.57 | 0.62 | 0.61 | +0.07 | +12.97% | 73 | 193 | 1.15 | 0.13 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 81.00 | 0.47 | 0.53 | 0.52 | +0.07 | +15.56% | 3 | 20 | 1.14 | 0.11 | 0.02 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 82.00 | 0.40 | 0.46 | 0.54 | +0.14 | +35.00% | 37 | 53 | 1.15 | 0.10 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 83.00 | 0.33 | 0.38 | 0.38 | +0.06 | +18.75% | 23 | 9 | 1.14 | 0.08 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 84.00 | 0.28 | 0.34 | 0.33 | +0.02 | +6.46% | 42 | 61 | 1.15 | 0.07 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 0.23 | 0.29 | 0.26 | -0.01 | -3.71% | 40 | 85 | 1.15 | 0.06 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 0.19 | 0.25 | 0.24 | -0.01 | -4.00% | 2 | 39 | 1.15 | 0.06 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 87.00 | 0.13 | 0.22 | 0.21 | +0.01 | +5.00% | 3 | 260 | 1.14 | 0.05 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 88.00 | 0.04 | 0.42 | 0.14 | -0.11 | -44.00% | 8 | 7 | 1.24 | 0.04 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 89.00 | 0.06 | 1.13 | 0.32 | 0.00 | 0.00% | 0 | 9 | 1.55 | 0.03 | 0.01 | -0.06 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 90.00 | 0.10 | 0.15 | 0.12 | -0.02 | -14.29% | 116 | 249 | 1.17 | 0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 0.02 | 0.33 | 0.06 | 0.00 | 0.00% | 7 | 300 | 1.56 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 0.01 | 0.40 | 0.05 | -0.03 | -37.50% | 31 | 50 | 1.39 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 105.00 | 0.01 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 97 | 1.34 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 216 | 1.87 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 38.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 319 | 1.75 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 38.50 | 0.01 | 0.09 | 0.01 | % | 1 | 0 | 1.86 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 39.00 | 0.02 | 1.31 | 0.27 | 0.00 | 0.00% | 0 | 4 | 3.20 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 39.50 | 0.00 | 0.30 | 0.05 | -0.27 | -84.38% | 1 | 2 | 1.59 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 40.00 | 0.04 | 0.10 | 0.07 | -0.01 | -12.50% | 27 | 164 | 1.67 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 40.50 | 0.01 | 1.10 | 0.05 | % | 1 | 0 | 2.14 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 41.00 | 0.03 | 1.34 | % | 0 | 0 | 2.98 | -0.01 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 41.50 | 0.03 | 1.34 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.93 | -0.01 | 0.00 | -0.03 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 42.00 | 0.04 | 1.10 | % | 0 | 0 | 2.70 | -0.01 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 42.50 | 0.04 | 1.10 | % | 0 | 0 | 2.64 | -0.01 | 0.00 | -0.03 | 4/25/2025 3:59:58 PM EST | |||
| 43.00 | 0.05 | 1.10 | % | 0 | 0 | 2.59 | -0.01 | 0.00 | -0.04 | 4/25/2025 3:59:58 PM EST | |||
| 43.50 | 0.06 | 0.89 | % | 0 | 0 | 1.90 | -0.02 | 0.00 | -0.05 | 4/25/2025 3:59:58 PM EST | |||
| 44.00 | 0.01 | 0.24 | 0.14 | -0.09 | -39.13% | 7 | 24 | 1.41 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 44.50 | 0.08 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.91 | -0.03 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 45.00 | 0.09 | 0.58 | 0.26 | -0.04 | -13.34% | 6 | 177 | 1.79 | -0.03 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 45.50 | 0.10 | 0.21 | % | 0 | 0 | 1.46 | -0.04 | 0.01 | -0.09 | 4/25/2025 3:59:58 PM EST | |||
| 46.00 | 0.08 | 0.62 | 0.26 | -0.08 | -23.53% | 1 | 22 | 1.61 | -0.04 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 46.50 | 0.15 | 1.00 | 0.21 | % | 1 | 0 | 1.77 | -0.04 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 47.00 | 0.11 | 0.49 | 0.34 | -0.13 | -27.66% | 1 | 19 | 1.51 | -0.05 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 47.50 | 0.20 | 0.34 | 0.33 | -0.09 | -21.43% | 1 | 11 | 1.47 | -0.05 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 48.00 | 0.26 | 0.34 | 0.32 | -0.19 | -37.26% | 3 | 10 | 1.47 | -0.06 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 48.50 | 0.31 | 0.34 | 0.35 | % | 2 | 0 | 1.46 | -0.06 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 49.00 | 0.34 | 0.38 | 0.37 | -0.18 | -32.73% | 1 | 16 | 1.45 | -0.07 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 49.50 | 0.38 | 0.41 | 0.40 | -0.24 | -37.50% | 2 | 1 | 1.44 | -0.07 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 50.00 | 0.42 | 0.45 | 0.46 | -0.19 | -29.24% | 508 | 263 | 1.43 | -0.08 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 51.00 | 0.50 | 0.53 | 0.55 | -0.37 | -40.22% | 62 | 12 | 1.41 | -0.09 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 52.00 | 0.60 | 0.64 | 0.65 | -0.32 | -32.99% | 3 | 41 | 1.40 | -0.10 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 53.00 | 0.72 | 0.77 | 0.77 | -0.40 | -34.19% | 6 | 31 | 1.39 | -0.12 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 54.00 | 0.86 | 0.90 | 0.95 | -0.42 | -30.66% | 15 | 32 | 1.37 | -0.14 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 55.00 | 1.02 | 1.06 | 1.04 | -0.52 | -33.34% | 146 | 133 | 1.36 | -0.15 | 0.02 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 56.00 | 1.21 | 1.25 | 1.28 | -0.44 | -25.59% | 41 | 111 | 1.35 | -0.18 | 0.02 | -0.24 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 57.00 | 1.42 | 1.47 | 1.52 | -0.58 | -27.62% | 17 | 124 | 1.34 | -0.20 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 58.00 | 1.65 | 1.72 | 1.75 | -0.65 | -27.09% | 52 | 255 | 1.33 | -0.22 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 59.00 | 1.92 | 1.97 | 2.02 | -0.60 | -22.91% | 77 | 130 | 1.32 | -0.25 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 60.00 | 2.22 | 2.28 | 2.28 | -0.75 | -24.76% | 67 | 804 | 1.31 | -0.28 | 0.03 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 61.00 | 2.54 | 2.62 | 2.60 | -0.88 | -25.29% | 23 | 48 | 1.30 | -0.31 | 0.03 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 62.00 | 2.90 | 3.05 | 2.95 | -0.95 | -24.36% | 25 | 1,144 | 1.30 | -0.34 | 0.03 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 63.00 | 3.25 | 3.40 | 3.33 | -0.66 | -16.55% | 70 | 235 | 1.28 | -0.37 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 64.00 | 3.70 | 3.85 | 3.80 | -0.75 | -16.49% | 42 | 529 | 1.28 | -0.41 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 65.00 | 4.15 | 4.30 | 4.25 | -0.71 | -14.32% | 99 | 86 | 1.27 | -0.44 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 66.00 | 4.60 | 4.80 | 4.70 | -1.15 | -19.66% | 158 | 823 | 1.25 | -0.48 | 0.04 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 67.00 | 5.15 | 5.30 | 5.00 | -5.25 | -51.22% | 1 | 1 | 1.24 | -0.51 | 0.04 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 68.00 | 5.70 | 5.90 | 6.51 | 0.00 | 0.00% | 0 | 17 | 1.23 | -0.55 | 0.04 | -0.32 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 69.00 | 6.25 | 6.45 | 6.20 | -4.25 | -40.67% | 1 | 348 | 1.22 | -0.58 | 0.04 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 70.00 | 6.85 | 7.10 | 7.00 | -1.63 | -18.89% | 6 | 65 | 1.21 | -0.61 | 0.03 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 71.00 | 7.50 | 7.80 | 8.86 | 0.00 | 0.00% | 0 | 3 | 1.20 | -0.65 | 0.03 | -0.29 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 72.00 | 8.15 | 8.45 | 8.50 | -1.30 | -13.27% | 1 | 27 | 1.18 | -0.68 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 73.00 | 8.90 | 9.15 | 15.59 | 0.00 | 0.00% | 0 | 16 | 1.17 | -0.71 | 0.03 | -0.27 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 74.00 | 9.60 | 9.90 | 9.88 | -5.04 | -33.78% | 5 | 22 | 1.15 | -0.74 | 0.03 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 75.00 | 10.35 | 10.70 | 10.60 | -1.20 | -10.17% | 2 | 33 | 1.14 | -0.77 | 0.03 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 76.00 | 11.10 | 11.70 | 17.60 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.79 | 0.03 | -0.22 | 4/7/2025 | 4/25/2025 3:59:58 PM EST |
| 77.00 | 11.65 | 12.35 | 12.33 | -3.76 | -23.37% | 1 | 6 | 1.05 | -0.82 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 78.00 | 12.65 | 13.55 | 18.71 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.84 | 0.02 | -0.18 | 4/15/2025 | 4/25/2025 3:59:58 PM EST |
| 79.00 | 13.55 | 14.10 | 15.01 | -0.66 | -4.22% | 1 | 7 | 1.07 | -0.86 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 14.40 | 14.95 | 14.88 | -2.02 | -11.96% | 8 | 44 | 1.03 | -0.87 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 81.00 | 15.35 | 16.25 | 12.97 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.89 | 0.02 | -0.14 | 4/1/2025 | 4/25/2025 3:59:58 PM EST |
| 82.00 | 16.10 | 17.30 | 15.65 | 0.00 | 0.00% | 0 | 2 | 1.48 | -0.90 | 0.02 | -0.13 | 3/13/2025 | 4/25/2025 3:59:58 PM EST |
| 83.00 | 16.40 | 18.85 | 17.77 | -5.32 | -23.04% | 1 | 5 | 1.51 | -0.92 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 84.00 | 17.85 | 19.85 | 8.88 | 0.00 | 0.00% | 0 | 1 | 1.47 | -0.93 | 0.01 | -0.10 | 3/24/2025 | 4/25/2025 3:59:58 PM EST |
| 85.00 | 18.55 | 20.20 | 19.58 | -5.36 | -21.50% | 2 | 8 | 1.37 | -0.94 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 86.00 | 19.00 | 21.65 | 27.90 | 0.00 | 0.00% | 0 | 3 | 1.56 | -0.94 | 0.01 | -0.08 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 87.00 | 20.65 | 22.75 | % | 0 | 0 | 1.58 | -0.95 | 0.01 | -0.07 | 4/25/2025 3:59:58 PM EST | |||
| 88.00 | 20.80 | 23.80 | 27.86 | 0.00 | 0.00% | 0 | 0 | 1.59 | -0.96 | 0.01 | -0.07 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 89.00 | 22.60 | 24.70 | % | 0 | 0 | 1.61 | -0.97 | 0.01 | -0.06 | 4/25/2025 3:59:58 PM EST | |||
| 90.00 | 23.45 | 25.70 | 32.28 | 0.00 | 0.00% | 0 | 1 | 1.65 | -0.97 | 0.01 | -0.05 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 95.00 | 27.40 | 31.25 | 29.50 | +7.00 | +31.12% | 2 | 2 | 2.00 | -0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 100.00 | 32.45 | 36.35 | % | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 105.00 | 37.40 | 41.35 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST |