Options Chain for QUALCOMM INC COM (QCOM) - $148.56 as of 4/25/2025 8:59:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 81.60 | 84.95 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 70.00 | 76.65 | 79.95 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 75.00 | 72.10 | 74.50 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 80.00 | 66.60 | 69.65 | % | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 85.00 | 61.65 | 64.90 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 88.00 | 58.60 | 61.85 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 89.00 | 57.70 | 60.85 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 90.00 | 56.80 | 60.00 | 46.86 | 0.00 | 0.00% | 0 | 8 | 2.65 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:58 PM EST |
| 91.00 | 55.60 | 59.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 92.00 | 54.60 | 57.95 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 93.00 | 53.60 | 56.20 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 94.00 | 52.75 | 56.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 95.00 | 51.60 | 55.00 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 96.00 | 50.65 | 53.90 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 97.00 | 50.05 | 52.40 | % | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 98.00 | 49.15 | 51.25 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 99.00 | 47.65 | 51.05 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 100.00 | 46.95 | 49.90 | 38.80 | 0.00 | 0.00% | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 101.00 | 45.65 | 48.75 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 102.00 | 44.70 | 47.90 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 103.00 | 43.65 | 47.05 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 104.00 | 42.75 | 45.85 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 105.00 | 41.65 | 44.90 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 106.00 | 40.70 | 43.90 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 107.00 | 40.05 | 42.85 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 108.00 | 38.65 | 41.95 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 109.00 | 38.35 | 40.25 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 110.00 | 36.70 | 40.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 111.00 | 36.05 | 38.85 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 112.00 | 34.70 | 38.05 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 113.00 | 33.70 | 37.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 114.00 | 32.75 | 36.00 | % | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 115.00 | 32.00 | 34.30 | % | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 116.00 | 31.15 | 34.15 | % | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 117.00 | 29.80 | 32.95 | % | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.05 | 4/25/2025 3:59:58 PM EST | |||
| 118.00 | 29.25 | 31.35 | 29.67 | % | 1 | 0 | 1.30 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 119.00 | 27.80 | 31.05 | % | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.05 | 4/25/2025 3:59:58 PM EST | |||
| 120.00 | 27.55 | 30.00 | 17.65 | 0.00 | 0.00% | 0 | 17 | 1.40 | 0.97 | 0.00 | -0.10 | 4/16/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 25.85 | 29.10 | % | 0 | 0 | 1.38 | 0.97 | 0.00 | -0.10 | 4/25/2025 3:59:58 PM EST | |||
| 122.00 | 24.90 | 28.00 | 15.40 | 0.00 | 0.00% | 0 | 2 | 1.33 | 0.96 | 0.00 | -0.10 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 24.80 | 26.25 | % | 0 | 0 | 1.09 | 0.96 | 0.01 | -0.10 | 4/25/2025 3:59:58 PM EST | |||
| 124.00 | 23.40 | 25.75 | % | 0 | 0 | 1.18 | 0.95 | 0.01 | -0.13 | 4/25/2025 3:59:58 PM EST | |||
| 125.00 | 23.20 | 24.30 | 23.00 | 0.00 | 0.00% | 0 | 41 | 1.03 | 0.95 | 0.01 | -0.13 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 21.70 | 23.80 | % | 0 | 0 | 1.12 | 0.95 | 0.01 | -0.13 | 4/25/2025 3:59:58 PM EST | |||
| 127.00 | 20.90 | 22.50 | 10.44 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.94 | 0.01 | -0.14 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 128.00 | 20.15 | 21.85 | 20.20 | +7.90 | +64.23% | 1 | 10 | 1.08 | 0.93 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 129.00 | 18.30 | 20.95 | % | 0 | 0 | 1.03 | 0.92 | 0.01 | -0.17 | 4/25/2025 3:59:58 PM EST | |||
| 130.00 | 18.75 | 19.85 | 18.50 | +0.95 | +5.42% | 1 | 98 | 1.02 | 0.91 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 131.00 | 17.15 | 18.80 | 10.10 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.91 | 0.01 | -0.19 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 132.00 | 17.10 | 17.65 | 15.76 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.89 | 0.01 | -0.20 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 133.00 | 16.20 | 17.30 | 11.10 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.88 | 0.01 | -0.22 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 134.00 | 15.20 | 15.90 | 10.90 | 0.00 | 0.00% | 0 | 18 | 0.67 | 0.87 | 0.02 | -0.23 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 14.40 | 15.05 | 14.45 | +1.20 | +9.06% | 20 | 125 | 0.68 | 0.85 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 136.00 | 12.85 | 14.15 | 13.45 | +1.60 | +13.51% | 6 | 77 | 0.58 | 0.84 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 137.00 | 11.75 | 13.40 | 13.15 | +0.75 | +6.05% | 8,803 | 69 | 0.67 | 0.82 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 138.00 | 10.95 | 12.30 | 11.40 | -0.20 | -1.73% | 11 | 91 | 0.61 | 0.80 | 0.02 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 139.00 | 10.20 | 11.60 | 10.85 | +0.50 | +4.84% | 6 | 185 | 0.65 | 0.78 | 0.02 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 9.45 | 10.75 | 10.35 | +0.62 | +6.38% | 49 | 225 | 0.57 | 0.76 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 141.00 | 8.80 | 10.25 | 9.62 | +0.42 | +4.57% | 7 | 57 | 0.59 | 0.73 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 142.00 | 8.90 | 9.25 | 9.01 | +0.91 | +11.24% | 66 | 138 | 0.64 | 0.71 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 143.00 | 8.20 | 8.55 | 8.08 | +0.34 | +4.40% | 35 | 326 | 0.64 | 0.68 | 0.03 | -0.34 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 144.00 | 7.55 | 8.10 | 7.27 | -0.03 | -0.42% | 40 | 125 | 0.64 | 0.66 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 6.90 | 7.30 | 6.50 | -0.25 | -3.71% | 47 | 275 | 0.63 | 0.63 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 146.00 | 6.25 | 6.80 | 6.60 | +0.64 | +10.74% | 106 | 167 | 0.63 | 0.60 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 147.00 | 5.75 | 6.05 | 5.90 | +0.27 | +4.80% | 85 | 115 | 0.62 | 0.57 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 148.00 | 5.10 | 5.50 | 5.25 | +0.25 | +5.00% | 156 | 168 | 0.62 | 0.54 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 149.00 | 3.80 | 4.95 | 4.75 | +0.34 | +7.71% | 88 | 102 | 0.61 | 0.50 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 4.00 | 4.80 | 4.35 | +0.04 | +0.93% | 373 | 2,042 | 0.64 | 0.47 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 152.50 | 3.00 | 3.50 | 2.95 | -0.15 | -4.84% | 394 | 299 | 0.61 | 0.39 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 2.31 | 2.47 | 2.47 | +0.19 | +8.34% | 321 | 1,701 | 0.59 | 0.31 | 0.03 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 157.50 | 1.57 | 1.92 | 1.76 | +0.27 | +18.13% | 157 | 232 | 0.59 | 0.24 | 0.03 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 160.00 | 1.08 | 1.31 | 1.30 | +0.17 | +15.05% | 182 | 843 | 0.58 | 0.18 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 162.50 | 0.74 | 0.82 | 0.80 | -0.10 | -11.12% | 372 | 234 | 0.57 | 0.13 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 165.00 | 0.48 | 0.52 | 0.50 | -0.10 | -16.67% | 186 | 359 | 0.56 | 0.10 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 170.00 | 0.13 | 0.44 | 0.22 | -0.07 | -24.14% | 150 | 896 | 0.57 | 0.05 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 175.00 | 0.02 | 0.25 | 0.10 | -0.01 | -9.10% | 130 | 583 | 0.60 | 0.03 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 180.00 | 0.01 | 0.10 | 0.05 | -0.02 | -28.58% | 297 | 252 | 0.58 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 185.00 | 0.01 | 0.02 | 0.05 | -0.22 | -81.49% | 1 | 36 | 0.60 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.49 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 0.48 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.48 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 0.45 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 220.00 | 0.00 | 0.45 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 225.00 | 0.00 | 0.45 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.45 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.47 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.47 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.47 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.48 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 88.00 | 0.00 | 1.27 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 89.00 | 0.00 | 1.27 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.40 | 1.25 | 0.00 | 0.00% | 0 | 67 | 1.81 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 1.27 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 93.00 | 0.00 | 1.27 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 94.00 | 0.00 | 1.27 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.64 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 1.27 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 97.00 | 0.00 | 1.27 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 98.00 | 0.00 | 1.27 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 99.00 | 0.00 | 1.28 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 100.00 | 0.01 | 0.25 | 0.25 | +0.12 | +92.31% | 583 | 136 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 1.28 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 102.00 | 0.00 | 1.29 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 103.00 | 0.01 | 1.29 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 104.00 | 0.00 | 1.29 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.23 | 0.05 | -0.15 | -75.00% | 2 | 37 | 1.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 106.00 | 0.02 | 1.30 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 107.00 | 0.02 | 1.31 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 108.00 | 0.02 | 1.31 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 1.32 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.08 | -0.10 | -55.56% | 37 | 1,125 | 1.12 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 111.00 | 0.01 | 1.34 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 112.00 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 113.00 | 0.00 | 1.36 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 114.00 | 0.05 | 0.15 | 0.16 | % | 2 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 115.00 | 0.05 | 0.11 | 0.11 | -0.14 | -56.00% | 30 | 303 | 0.83 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 116.00 | 0.06 | 1.39 | % | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 117.00 | 0.02 | 0.26 | 0.28 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.01 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 3:59:58 PM EST |
| 118.00 | 0.03 | 0.24 | 0.50 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.01 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 119.00 | 0.08 | 1.44 | 0.57 | 0.00 | 0.00% | 0 | 71 | 0.92 | -0.02 | 0.00 | -0.05 | 4/23/2025 | 4/25/2025 3:59:58 PM EST |
| 120.00 | 0.05 | 0.30 | 0.20 | -0.21 | -51.22% | 288 | 656 | 0.75 | -0.03 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 121.00 | 0.10 | 0.30 | 1.62 | 0.00 | 0.00% | 0 | 6 | 0.76 | -0.03 | 0.00 | -0.10 | 4/21/2025 | 4/25/2025 3:59:58 PM EST |
| 122.00 | 0.06 | 0.39 | 0.20 | -0.24 | -54.55% | 275 | 211 | 0.75 | -0.04 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 123.00 | 0.16 | 0.76 | 0.28 | -1.22 | -81.34% | 50 | 35 | 0.88 | -0.04 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 124.00 | 0.01 | 0.59 | 0.36 | -1.34 | -78.83% | 2 | 21 | 0.70 | -0.05 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 125.00 | 0.17 | 0.41 | 0.36 | -0.23 | -38.99% | 1,626 | 1,111 | 0.76 | -0.05 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 126.00 | 0.33 | 0.56 | 0.38 | -0.27 | -41.54% | 59 | 29 | 0.77 | -0.05 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 127.00 | 0.38 | 0.53 | 0.47 | -0.28 | -37.34% | 6 | 38 | 0.75 | -0.06 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 128.00 | 0.43 | 0.53 | 0.50 | -0.24 | -32.44% | 3 | 55 | 0.73 | -0.07 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 129.00 | 0.49 | 0.58 | 0.50 | -0.61 | -54.96% | 5 | 24 | 0.73 | -0.08 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 130.00 | 0.55 | 0.65 | 0.60 | -0.50 | -45.46% | 44 | 322 | 0.72 | -0.09 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 131.00 | 0.62 | 0.70 | 0.69 | -0.48 | -41.03% | 34 | 27 | 0.71 | -0.09 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 132.00 | 0.70 | 0.83 | 0.79 | -0.42 | -34.72% | 25 | 260 | 0.71 | -0.11 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 133.00 | 0.65 | 0.91 | 1.18 | -0.18 | -13.24% | 3 | 24 | 0.68 | -0.12 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 134.00 | 0.88 | 0.98 | 0.97 | -0.55 | -36.19% | 18 | 219 | 0.68 | -0.13 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 135.00 | 0.79 | 1.10 | 1.08 | -0.46 | -29.87% | 117 | 372 | 0.67 | -0.15 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 136.00 | 0.95 | 1.29 | 1.31 | -0.64 | -32.83% | 32 | 101 | 0.65 | -0.16 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 137.00 | 1.06 | 1.47 | 1.31 | -1.10 | -45.65% | 14 | 104 | 0.66 | -0.18 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 138.00 | 1.40 | 1.59 | 1.45 | -0.93 | -39.08% | 624 | 90 | 0.64 | -0.20 | 0.02 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 139.00 | 1.59 | 1.77 | 1.82 | -0.76 | -29.46% | 19 | 348 | 0.64 | -0.22 | 0.02 | -0.30 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 140.00 | 1.78 | 2.02 | 1.85 | -0.88 | -32.24% | 148 | 476 | 0.64 | -0.24 | 0.02 | -0.31 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 141.00 | 2.03 | 2.30 | 2.32 | -0.95 | -29.06% | 25 | 27 | 0.64 | -0.27 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 142.00 | 2.30 | 2.51 | 2.46 | -1.14 | -31.67% | 56 | 31 | 0.63 | -0.29 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 143.00 | 2.64 | 3.15 | 2.91 | -1.13 | -27.97% | 57 | 188 | 0.63 | -0.32 | 0.03 | -0.34 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 144.00 | 2.96 | 3.25 | 3.25 | -1.11 | -25.46% | 43 | 52 | 0.63 | -0.34 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 145.00 | 3.35 | 3.55 | 3.40 | -1.15 | -25.28% | 40 | 610 | 0.62 | -0.37 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 146.00 | 3.75 | 3.90 | 3.80 | -1.27 | -25.05% | 285 | 35 | 0.62 | -0.40 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 147.00 | 4.15 | 5.30 | 4.38 | -1.07 | -19.64% | 152 | 46 | 0.61 | -0.43 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 148.00 | 4.55 | 4.85 | 4.65 | -1.60 | -25.60% | 46 | 23 | 0.61 | -0.46 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 149.00 | 5.10 | 6.30 | 5.50 | -0.95 | -14.73% | 5 | 16 | 0.61 | -0.50 | 0.03 | -0.36 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 150.00 | 5.55 | 6.35 | 5.94 | -1.21 | -16.93% | 44 | 534 | 0.63 | -0.53 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 152.50 | 6.90 | 7.35 | 7.36 | -1.19 | -13.92% | 4 | 10 | 0.59 | -0.61 | 0.03 | -0.33 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 155.00 | 8.10 | 9.00 | 8.95 | -1.35 | -13.11% | 3 | 174 | 0.55 | -0.69 | 0.03 | -0.29 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 157.50 | 10.35 | 11.05 | 10.75 | -1.10 | -9.29% | 1 | 2 | 0.56 | -0.76 | 0.03 | -0.25 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 160.00 | 12.30 | 13.70 | 12.55 | -2.65 | -17.44% | 2 | 94 | 0.55 | -0.82 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 3:59:58 PM EST |
| 162.50 | 13.40 | 15.10 | 16.00 | % | 1 | 0 | 0.81 | -0.87 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 3:59:58 PM EST | |
| 165.00 | 16.35 | 17.55 | 27.00 | 0.00 | 0.00% | 0 | 55 | 0.53 | -0.90 | 0.01 | -0.14 | 4/22/2025 | 4/25/2025 3:59:58 PM EST |
| 170.00 | 20.65 | 22.95 | 28.60 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.95 | 0.01 | -0.09 | 4/14/2025 | 4/25/2025 3:59:58 PM EST |
| 175.00 | 25.35 | 28.50 | 18.55 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.05 | 3/26/2025 | 4/25/2025 3:59:58 PM EST |
| 180.00 | 30.20 | 33.45 | % | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 4/25/2025 3:59:58 PM EST | |||
| 185.00 | 35.70 | 38.30 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:58 PM EST | |||
| 190.00 | 40.10 | 43.45 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 195.00 | 45.30 | 48.45 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 200.00 | 50.05 | 53.45 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 205.00 | 55.50 | 58.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 210.00 | 60.05 | 63.45 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 215.00 | 65.35 | 68.05 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 220.00 | 70.05 | 73.45 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 225.00 | 75.05 | 78.45 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST | |||
| 230.00 | 80.20 | 83.45 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:58 PM EST |