Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $84.40 as of 3/31/2025 10:08:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.90 | 45.30 | 44.40 | -4.30 | -8.83% | 2 | 293 | 2.08 | 0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 45.00 | 39.20 | 40.35 | 44.00 | 0.00 | 0.00% | 0 | 100 | 1.78 | 0.99 | 0.00 | -0.02 | 3/20/2025 | 3/31/2025 4:00:04 PM EST |
| 50.00 | 34.30 | 35.50 | 34.48 | -1.22 | -3.42% | 1 | 87 | 1.60 | 0.97 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 55.00 | 29.45 | 30.60 | 38.65 | 0.00 | 0.00% | 0 | 2 | 1.43 | 0.95 | 0.00 | -0.05 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 60.00 | 25.20 | 25.80 | 24.51 | -1.35 | -5.22% | 5 | 4 | 1.23 | 0.92 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 65.00 | 20.55 | 21.65 | 20.27 | -1.04 | -4.88% | 8 | 3 | 0.85 | 0.88 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 67.00 | 19.00 | 19.90 | 20.00 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.86 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 68.00 | 18.15 | 18.80 | 18.94 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.85 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 69.00 | 17.00 | 17.65 | 16.55 | -3.80 | -18.68% | 8 | 3 | 0.74 | 0.84 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 70.00 | 15.80 | 17.25 | 16.00 | -7.20 | -31.04% | 136 | 88 | 0.75 | 0.82 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 71.00 | 15.45 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 23 | 0.79 | 0.81 | 0.01 | -0.09 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 72.00 | 14.40 | 15.70 | 15.80 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.80 | 0.02 | -0.10 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 73.00 | 14.25 | 14.55 | 14.15 | -0.85 | -5.67% | 33 | 1 | 0.77 | 0.78 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 74.00 | 13.50 | 13.80 | 13.20 | -9.80 | -42.61% | 43 | 2 | 0.76 | 0.76 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 75.00 | 12.80 | 13.00 | 13.04 | -0.84 | -6.06% | 158 | 161 | 0.75 | 0.75 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 76.00 | 11.90 | 12.45 | 9.00 | -3.70 | -29.14% | 3 | 7 | 0.74 | 0.73 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 77.00 | 11.40 | 12.15 | 10.15 | -5.01 | -33.05% | 20 | 169 | 0.77 | 0.71 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 78.00 | 10.75 | 11.95 | 9.70 | -1.66 | -14.62% | 19 | 3 | 0.73 | 0.69 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 79.00 | 10.10 | 10.55 | 9.75 | -0.90 | -8.46% | 31 | 45 | 0.73 | 0.67 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 80.00 | 9.55 | 9.75 | 9.79 | -0.71 | -6.77% | 87 | 953 | 0.72 | 0.65 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 81.00 | 8.95 | 9.90 | 8.80 | -1.45 | -14.15% | 26 | 50 | 0.72 | 0.63 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 82.00 | 8.35 | 8.70 | 7.90 | -1.10 | -12.23% | 304 | 95 | 0.72 | 0.60 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 83.00 | 7.85 | 8.05 | 8.05 | -0.33 | -3.94% | 38 | 33 | 0.71 | 0.58 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 84.00 | 7.30 | 8.20 | 7.22 | -1.08 | -13.02% | 110 | 122 | 0.71 | 0.56 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 85.00 | 6.80 | 7.00 | 7.00 | -0.95 | -11.95% | 335 | 350 | 0.71 | 0.54 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 86.00 | 6.25 | 7.50 | 6.50 | -0.50 | -7.15% | 53 | 127 | 0.70 | 0.51 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 87.00 | 5.90 | 6.05 | 5.47 | -0.93 | -14.54% | 79 | 140 | 0.70 | 0.49 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 88.00 | 5.05 | 5.75 | 5.43 | -0.62 | -10.25% | 45 | 683 | 0.68 | 0.47 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 89.00 | 5.05 | 5.20 | 5.20 | -0.61 | -10.50% | 59 | 217 | 0.69 | 0.45 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 90.00 | 4.65 | 4.80 | 4.75 | -0.85 | -15.18% | 486 | 445 | 0.69 | 0.42 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 91.00 | 4.30 | 4.45 | 4.20 | -0.72 | -14.64% | 21 | 213 | 0.68 | 0.40 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 92.00 | 3.95 | 4.10 | 3.98 | -0.62 | -13.48% | 47 | 267 | 0.68 | 0.38 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 93.00 | 3.65 | 3.80 | 3.64 | -0.65 | -15.16% | 26 | 178 | 0.68 | 0.36 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 94.00 | 3.35 | 3.50 | 3.29 | -0.96 | -22.59% | 44 | 182 | 0.68 | 0.34 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 95.00 | 3.05 | 3.20 | 3.10 | -0.72 | -18.85% | 287 | 368 | 0.67 | 0.32 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 96.00 | 2.66 | 2.95 | 2.64 | -0.72 | -21.43% | 97 | 240 | 0.66 | 0.30 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 97.00 | 2.57 | 2.87 | 2.69 | -0.66 | -19.71% | 63 | 126 | 0.67 | 0.29 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 98.00 | 2.24 | 2.48 | 2.43 | -0.72 | -22.86% | 52 | 186 | 0.66 | 0.27 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 99.00 | 2.01 | 2.26 | 2.11 | -0.26 | -10.97% | 39 | 124 | 0.66 | 0.25 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 100.00 | 1.86 | 2.09 | 2.00 | -0.69 | -25.66% | 279 | 974 | 0.66 | 0.23 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 101.00 | 1.66 | 1.90 | 1.79 | -0.32 | -15.17% | 80 | 23 | 0.66 | 0.22 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 102.00 | 1.62 | 1.72 | 1.59 | -0.49 | -23.56% | 88 | 142 | 0.66 | 0.21 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 103.00 | 1.35 | 1.57 | 1.49 | -0.45 | -23.20% | 12 | 20 | 0.65 | 0.19 | 0.02 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 104.00 | 1.32 | 1.45 | 1.37 | -0.35 | -20.35% | 21 | 62 | 0.66 | 0.18 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 105.00 | 1.14 | 1.32 | 1.17 | -0.50 | -29.94% | 382 | 597 | 0.65 | 0.17 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 106.00 | 1.14 | 1.21 | 1.10 | -0.30 | -21.43% | 33 | 30 | 0.66 | 0.15 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 107.00 | 0.86 | 1.12 | 1.08 | -0.13 | -10.75% | 11 | 20 | 0.65 | 0.14 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 108.00 | 0.94 | 1.02 | 0.96 | -0.19 | -16.53% | 3 | 26 | 0.67 | 0.13 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 109.00 | 0.67 | 0.94 | 0.95 | -0.18 | -15.93% | 22 | 38 | 0.65 | 0.12 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 110.00 | 0.79 | 0.86 | 0.75 | -0.46 | -38.02% | 312 | 567 | 0.67 | 0.11 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 115.00 | 0.52 | 0.57 | 0.55 | -0.40 | -42.11% | 1,018 | 1,278 | 0.68 | 0.08 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 120.00 | 0.36 | 0.44 | 0.37 | -0.13 | -26.00% | 87 | 688 | 0.70 | 0.05 | 0.01 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 125.00 | 0.24 | 0.45 | 0.27 | -0.02 | -6.90% | 77 | 695 | 0.74 | 0.04 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 130.00 | 0.01 | 0.33 | 0.32 | +0.03 | +10.35% | 1 | 28 | 0.65 | 0.03 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 135.00 | 0.15 | 0.33 | 0.17 | -0.06 | -26.09% | 8 | 24 | 0.80 | 0.02 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 140.00 | 0.01 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.74 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 145.00 | 0.01 | 0.23 | 0.26 | +0.05 | +23.81% | 12 | 116 | 0.77 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.12 | 0.14 | +0.08 | +133.34% | 55 | 149 | 1.14 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 45.00 | 0.09 | 0.35 | 0.22 | +0.05 | +29.42% | 2 | 4 | 1.10 | -0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 50.00 | 0.26 | 0.36 | 0.26 | 0.00 | 0.00% | 356 | 33 | 1.02 | -0.03 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 55.00 | 0.29 | 0.75 | 0.49 | +0.02 | +4.26% | 352 | 88 | 0.94 | -0.05 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 60.00 | 0.75 | 0.79 | 0.80 | +0.05 | +6.67% | 240 | 187 | 0.87 | -0.08 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 65.00 | 1.24 | 1.30 | 1.24 | +0.11 | +9.74% | 186 | 330 | 0.83 | -0.12 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 67.00 | 1.50 | 1.56 | 1.71 | +0.11 | +6.88% | 13 | 47 | 0.81 | -0.14 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 68.00 | 1.64 | 1.76 | 1.90 | +0.44 | +30.14% | 12 | 55 | 0.80 | -0.15 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 69.00 | 1.82 | 2.06 | 2.00 | +0.10 | +5.27% | 18 | 52 | 0.80 | -0.16 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 70.00 | 2.00 | 2.08 | 2.08 | +0.10 | +5.06% | 758 | 527 | 0.78 | -0.18 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 71.00 | 2.21 | 2.30 | 2.36 | +0.15 | +6.79% | 7 | 165 | 0.78 | -0.19 | 0.01 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 72.00 | 2.42 | 2.51 | 2.54 | +0.19 | +8.09% | 35 | 130 | 0.77 | -0.20 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 73.00 | 2.62 | 2.92 | 2.70 | -0.05 | -1.82% | 39 | 1,531 | 0.77 | -0.22 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 74.00 | 2.90 | 3.30 | 3.10 | +0.07 | +2.31% | 39 | 195 | 0.78 | -0.24 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 75.00 | 2.84 | 3.30 | 3.20 | +0.11 | +3.56% | 213 | 393 | 0.75 | -0.25 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 76.00 | 3.25 | 3.60 | 3.88 | +0.23 | +6.31% | 49 | 134 | 0.75 | -0.27 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 77.00 | 3.80 | 3.90 | 3.85 | +0.15 | +4.06% | 146 | 132 | 0.74 | -0.29 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 78.00 | 4.10 | 4.40 | 4.20 | -0.10 | -2.33% | 115 | 2,162 | 0.74 | -0.31 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 79.00 | 4.45 | 4.60 | 4.76 | +1.56 | +48.75% | 75 | 81 | 0.73 | -0.33 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 80.00 | 4.85 | 5.00 | 4.90 | +0.25 | +5.38% | 643 | 1,977 | 0.73 | -0.35 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 81.00 | 5.25 | 5.40 | 5.35 | +0.05 | +0.95% | 28 | 321 | 0.72 | -0.37 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 82.00 | 5.70 | 5.85 | 5.79 | +0.14 | +2.48% | 298 | 272 | 0.72 | -0.40 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 83.00 | 6.15 | 6.30 | 6.20 | +0.12 | +1.98% | 120 | 172 | 0.72 | -0.42 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 84.00 | 6.60 | 7.00 | 6.63 | +0.01 | +0.16% | 144 | 144 | 0.72 | -0.44 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 85.00 | 6.25 | 7.30 | 7.14 | +0.44 | +6.57% | 136 | 699 | 0.71 | -0.46 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 86.00 | 7.65 | 7.80 | 7.70 | +0.15 | +1.99% | 25 | 146 | 0.70 | -0.49 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 87.00 | 7.60 | 8.35 | 8.60 | +0.40 | +4.88% | 36 | 115 | 0.70 | -0.51 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 88.00 | 8.75 | 8.95 | 9.30 | +0.40 | +4.50% | 74 | 80 | 0.70 | -0.53 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 89.00 | 9.15 | 9.50 | 10.05 | +1.14 | +12.80% | 52 | 101 | 0.68 | -0.55 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 90.00 | 9.60 | 10.10 | 10.25 | +1.10 | +12.03% | 177 | 671 | 0.67 | -0.58 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 91.00 | 10.60 | 10.75 | 10.50 | -0.18 | -1.69% | 6 | 106 | 0.69 | -0.60 | 0.02 | -0.11 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 92.00 | 11.20 | 11.45 | 11.30 | +0.18 | +1.62% | 11 | 273 | 0.68 | -0.62 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 93.00 | 11.40 | 12.10 | 12.30 | +0.50 | +4.24% | 19 | 51 | 0.65 | -0.64 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 94.00 | 12.40 | 12.85 | 13.67 | +1.37 | +11.14% | 10 | 85 | 0.67 | -0.66 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 95.00 | 13.20 | 13.55 | 13.39 | +0.27 | +2.06% | 23 | 265 | 0.66 | -0.68 | 0.02 | -0.10 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 96.00 | 13.60 | 14.30 | 15.20 | +1.80 | +13.44% | 49 | 170 | 0.67 | -0.70 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 97.00 | 14.80 | 15.85 | 15.65 | +5.30 | +51.21% | 2 | 155 | 0.72 | -0.71 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 98.00 | 15.60 | 16.45 | 17.53 | +2.13 | +13.84% | 4 | 13 | 0.71 | -0.73 | 0.02 | -0.09 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 99.00 | 15.55 | 16.65 | 11.65 | 0.00 | 0.00% | 0 | 5 | 0.67 | -0.75 | 0.02 | -0.08 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 100.00 | 16.80 | 17.45 | 17.35 | +0.43 | +2.55% | 72 | 107 | 0.67 | -0.77 | 0.02 | -0.08 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 101.00 | 18.05 | 18.60 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.78 | 0.02 | -0.08 | 3/26/2025 | 3/31/2025 4:00:04 PM EST |
| 102.00 | 18.30 | 19.40 | % | 0 | 0 | 0.73 | -0.79 | 0.02 | -0.07 | 3/31/2025 4:00:04 PM EST | |||
| 103.00 | 19.15 | 20.50 | % | 0 | 0 | 0.64 | -0.81 | 0.02 | -0.07 | 3/31/2025 4:00:04 PM EST | |||
| 104.00 | 20.55 | 21.20 | 20.62 | +6.47 | +45.73% | 6 | 4 | 0.72 | -0.82 | 0.01 | -0.07 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 105.00 | 21.40 | 22.25 | 23.02 | +1.69 | +7.93% | 3 | 84 | 0.76 | -0.83 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 106.00 | 22.30 | 22.90 | % | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.06 | 3/31/2025 4:00:04 PM EST | |||
| 107.00 | 22.90 | 24.30 | 23.35 | % | 10 | 0 | 0.71 | -0.86 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST | |
| 108.00 | 23.15 | 25.20 | 24.72 | +1.04 | +4.40% | 2 | 10 | 0.76 | -0.87 | 0.01 | -0.06 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 109.00 | 25.05 | 26.15 | 27.18 | +2.41 | +9.73% | 1 | 10 | 0.78 | -0.88 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 110.00 | 25.85 | 27.05 | 27.05 | +1.26 | +4.89% | 1 | 30 | 0.87 | -0.89 | 0.01 | -0.05 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 115.00 | 30.50 | 31.35 | 32.49 | +1.89 | +6.18% | 18 | 23 | 0.87 | -0.92 | 0.01 | -0.04 | 3/31/2025 | 3/31/2025 4:00:04 PM EST |
| 120.00 | 35.05 | 36.40 | 27.99 | 0.00 | 0.00% | 0 | 11 | 0.95 | -0.95 | 0.01 | -0.03 | 3/27/2025 | 3/31/2025 4:00:04 PM EST |
| 125.00 | 40.10 | 41.25 | 29.50 | 0.00 | 0.00% | 0 | 3 | 1.02 | -0.96 | 0.00 | -0.02 | 3/25/2025 | 3/31/2025 4:00:04 PM EST |
| 130.00 | 44.95 | 46.25 | % | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.02 | 3/31/2025 4:00:04 PM EST | |||
| 135.00 | 49.90 | 51.40 | 49.80 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.98 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 4:00:04 PM EST |
| 140.00 | 54.25 | 57.40 | % | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 3/31/2025 4:00:04 PM EST | |||
| 145.00 | 59.95 | 61.40 | % | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 3/31/2025 4:00:04 PM EST |