Options Chain for UIPATH INC CL A (PATH) - $11.59 as of 4/25/2025 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.00 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 2.00 | 8.60 | 9.65 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 3.00 | 8.25 | 8.70 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 4.00 | 7.25 | 7.75 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 4.50 | 5.95 | 8.60 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 5.00 | 5.70 | 7.65 | % | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 5.50 | 5.55 | 7.50 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 6.00 | 4.70 | 7.20 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 6.50 | 4.50 | 5.45 | 5.10 | % | 1 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST | |
| 7.00 | 4.55 | 4.65 | 4.30 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 7.50 | 4.05 | 4.15 | 3.69 | 0.00 | 0.00% | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 8.00 | 3.40 | 3.65 | 3.27 | 0.00 | 0.00% | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 8.50 | 3.05 | 3.15 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 9.00 | 2.53 | 2.67 | 1.93 | 0.00 | 0.00% | 0 | 3 | 1.39 | 1.00 | 0.01 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 9.50 | 2.04 | 2.36 | 1.46 | 0.00 | 0.00% | 0 | 191 | 1.19 | 0.99 | 0.02 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 10.00 | 1.54 | 1.67 | 1.59 | +0.13 | +8.91% | 14 | 316 | 0.89 | 0.96 | 0.09 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 10.50 | 1.05 | 1.18 | 1.11 | +0.11 | +11.00% | 4 | 263 | 0.77 | 0.90 | 0.20 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 11.00 | 0.57 | 0.85 | 0.69 | +0.17 | +32.70% | 87 | 633 | 0.55 | 0.78 | 0.37 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 11.50 | 0.33 | 0.38 | 0.33 | +0.08 | +32.00% | 347 | 417 | 0.49 | 0.56 | 0.53 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 12.00 | 0.12 | 0.15 | 0.15 | +0.08 | +114.29% | 1,513 | 365 | 0.49 | 0.31 | 0.46 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 12.50 | 0.04 | 0.05 | 0.05 | +0.02 | +66.67% | 2,315 | 199 | 0.46 | 0.13 | 0.27 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 3 | 120 | 0.61 | 0.04 | 0.12 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 13.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.01 | 0.04 | 0.00 | 3/28/2025 | 4/25/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 4/25/2025 3:59:57 PM EST |
| 14.50 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.09 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 15.50 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 7 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.38 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 16.50 | 0.00 | 0.38 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 17.00 | 0.00 | 0.37 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.37 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.37 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.37 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.01 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.17 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.37 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.37 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.37 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.37 | % | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.37 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.32 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.17 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.57 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.38 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.39 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 0.21 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 12 | 4 | 0.90 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 123 | 0.82 | -0.01 | 0.02 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 10.00 | 0.01 | 0.06 | 0.02 | -0.03 | -60.00% | 66 | 132 | 0.75 | -0.04 | 0.09 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 10.50 | 0.02 | 0.06 | 0.04 | -0.02 | -33.34% | 12 | 61 | 0.54 | -0.10 | 0.20 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 11.00 | 0.07 | 0.13 | 0.09 | -0.11 | -55.00% | 5 | 39 | 0.49 | -0.22 | 0.37 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 11.50 | 0.23 | 0.31 | 0.25 | -0.14 | -35.90% | 79 | 71 | 0.45 | -0.44 | 0.53 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 12.00 | 0.53 | 0.57 | 0.58 | -0.04 | -6.46% | 17 | 41 | 0.45 | -0.69 | 0.46 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 12.50 | 0.59 | 1.16 | 1.25 | 0.00 | 0.00% | 0 | 5 | 0.51 | -0.87 | 0.27 | -0.01 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 13.00 | 1.35 | 1.82 | 2.22 | 0.00 | 0.00% | 0 | 1 | 0.69 | -0.96 | 0.12 | 0.00 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 13.50 | 1.85 | 2.00 | 2.27 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.04 | 0.00 | 4/9/2025 | 4/25/2025 3:59:57 PM EST |
| 14.00 | 2.38 | 2.48 | 3.38 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.01 | 0.00 | 3/21/2025 | 4/25/2025 3:59:57 PM EST |
| 14.50 | 2.86 | 2.97 | 4.10 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 15.00 | 3.35 | 3.45 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 15.50 | 3.85 | 4.00 | 4.85 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:57 PM EST |
| 16.00 | 4.35 | 4.50 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 16.50 | 4.85 | 5.00 | 5.46 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:57 PM EST |
| 17.00 | 5.35 | 5.50 | 6.24 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:57 PM EST |
| 17.50 | 5.85 | 6.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 18.00 | 6.35 | 6.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 19.00 | 7.35 | 9.25 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 20.00 | 8.35 | 9.45 | 9.32 | 0.00 | 0.00% | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:57 PM EST |