Options Chain for ON SEMICONDUCTOR CORP COM (ON) - $39.63 as of 4/25/2025 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.65 | 17.60 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 23.00 | 16.15 | 17.10 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 23.50 | 15.60 | 16.95 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 24.00 | 15.15 | 16.15 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 24.50 | 14.65 | 15.75 | % | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 25.00 | 14.10 | 14.95 | 11.66 | 0.00 | 0.00% | 0 | 25 | 2.59 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 25.50 | 13.55 | 14.60 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 26.00 | 12.95 | 14.00 | 13.35 | 0.00 | 0.00% | 0 | 28 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 26.50 | 12.40 | 13.95 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 27.00 | 12.10 | 13.05 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 27.50 | 11.60 | 12.80 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 28.00 | 11.15 | 12.20 | 8.50 | 0.00 | 0.00% | 0 | 5 | 3.10 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 28.50 | 10.60 | 11.70 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 29.00 | 10.25 | 11.15 | 6.90 | 0.00 | 0.00% | 0 | 7 | 1.57 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 29.50 | 9.70 | 10.65 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 30.00 | 9.10 | 10.25 | 5.60 | 0.00 | 0.00% | 0 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 30.50 | 8.65 | 9.55 | % | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 31.00 | 8.15 | 9.30 | 5.05 | 0.00 | 0.00% | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 31.50 | 7.75 | 8.75 | 7.92 | 0.00 | 0.00% | 0 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 32.00 | 7.45 | 7.95 | 5.50 | 0.00 | 0.00% | 0 | 125 | 2.44 | 0.99 | 0.01 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 32.50 | 6.70 | 7.75 | % | 0 | 0 | 1.24 | 0.99 | 0.01 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 33.00 | 6.40 | 7.10 | 3.45 | 0.00 | 0.00% | 0 | 71 | 1.89 | 0.98 | 0.01 | -0.03 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 33.50 | 5.65 | 6.65 | % | 0 | 0 | 0.95 | 0.98 | 0.02 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 34.00 | 5.40 | 6.15 | 5.69 | 0.00 | 0.00% | 0 | 41 | 1.89 | 0.96 | 0.02 | -0.05 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 34.50 | 4.70 | 5.70 | 3.19 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.95 | 0.03 | -0.06 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 35.00 | 4.50 | 5.10 | 4.67 | -0.53 | -10.20% | 4 | 64 | 1.25 | 0.93 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 35.50 | 2.92 | 4.70 | 4.26 | +1.81 | +73.88% | 4 | 4 | 1.63 | 0.91 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 36.00 | 3.75 | 4.10 | 3.85 | +0.05 | +1.32% | 21 | 148 | 0.82 | 0.88 | 0.06 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 36.50 | 3.30 | 3.65 | 3.70 | +0.57 | +18.22% | 13 | 5 | 0.81 | 0.85 | 0.07 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 37.00 | 2.86 | 3.25 | 3.05 | -0.20 | -6.16% | 24 | 123 | 0.46 | 0.81 | 0.08 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 37.50 | 2.48 | 2.88 | 2.64 | -0.26 | -8.97% | 58 | 36 | 0.51 | 0.77 | 0.09 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 38.00 | 2.01 | 2.50 | 2.13 | -0.44 | -17.13% | 54 | 187 | 0.81 | 0.73 | 0.10 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 38.50 | 1.67 | 2.10 | 1.99 | -0.25 | -11.17% | 17 | 175 | 0.54 | 0.68 | 0.11 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 39.00 | 1.54 | 1.70 | 1.53 | -0.47 | -23.50% | 98 | 128 | 0.50 | 0.62 | 0.12 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 39.50 | 1.13 | 1.42 | 1.25 | -0.33 | -20.89% | 87 | 48 | 0.53 | 0.56 | 0.12 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 40.00 | 0.86 | 1.33 | 1.10 | -0.38 | -25.68% | 83 | 294 | 0.52 | 0.50 | 0.13 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 40.50 | 0.54 | 0.96 | 0.80 | -0.30 | -27.28% | 51 | 57 | 0.53 | 0.44 | 0.13 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 41.00 | 0.39 | 0.77 | 0.66 | -0.26 | -28.27% | 69 | 80 | 0.53 | 0.38 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 41.50 | 0.38 | 0.64 | 0.48 | -0.25 | -34.25% | 6 | 9 | 0.52 | 0.31 | 0.12 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 42.00 | 0.27 | 0.45 | 0.33 | -0.27 | -45.00% | 24 | 122 | 0.51 | 0.25 | 0.11 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 42.50 | 0.10 | 0.34 | 0.18 | -0.28 | -60.87% | 7 | 3 | 0.51 | 0.20 | 0.09 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 43.00 | 0.12 | 0.24 | 0.20 | -0.16 | -44.45% | 7 | 60 | 0.48 | 0.16 | 0.08 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 43.50 | 0.02 | 0.31 | 0.18 | -0.13 | -41.94% | 1 | 8 | 0.73 | 0.13 | 0.07 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.21 | 0.10 | -0.13 | -56.53% | 753 | 51 | 0.62 | 0.09 | 0.06 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 44.50 | 0.00 | 0.27 | 0.11 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.07 | 0.04 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.08 | 0.07 | -0.06 | -46.16% | 80 | 85 | 0.56 | 0.05 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 1 | 26 | 0.79 | 0.03 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.16 | 0.77 | 0.00 | 0.00% | 0 | 15 | 0.79 | 0.01 | 0.01 | -0.01 | 4/2/2025 | 4/25/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 138 | 0.89 | 0.01 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.14 | 0.03 | 0.00 | 0.00% | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.14 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 26 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.16 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.14 | 0.07 | 0.00 | 0.00% | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.14 | 0.04 | 0.00 | 0.00% | 0 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 23.50 | 0.00 | 2.13 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.13 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 24.50 | 0.00 | 1.67 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 1.67 | 0.06 | 0.00 | 0.00% | 0 | 14 | 3.50 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.14 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 1.67 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.10 | 0.36 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 27.50 | 0.00 | 1.47 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 73 | 1.53 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 28.50 | 0.00 | 1.68 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.14 | 0.40 | 0.00 | 0.00% | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 29.50 | 0.00 | 1.44 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.05 | -0.20 | -80.00% | 6 | 247 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 1.02 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 21 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 31.50 | 0.00 | 1.90 | 0.05 | -0.13 | -72.23% | 20 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 50 | 1.01 | -0.01 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.28 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.95 | -0.01 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 114 | 0.86 | -0.02 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 33.50 | 0.00 | 0.44 | 0.14 | 0.00 | 0.00% | 0 | 2 | 1.08 | -0.02 | 0.02 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.18 | 0.07 | -0.08 | -53.34% | 1 | 37 | 0.73 | -0.04 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 34.50 | 0.00 | 0.31 | 0.17 | 0.00 | 0.00% | 0 | 4 | 0.76 | -0.05 | 0.03 | -0.06 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 35.00 | 0.03 | 0.23 | 0.12 | -0.13 | -52.00% | 8 | 216 | 0.65 | -0.07 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 35.50 | 0.00 | 0.23 | 0.20 | -0.08 | -28.58% | 9 | 2 | 0.59 | -0.09 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 36.00 | 0.19 | 0.29 | 0.28 | -0.02 | -6.67% | 7 | 275 | 0.64 | -0.12 | 0.06 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 36.50 | 0.23 | 0.35 | 0.32 | -0.13 | -28.89% | 3 | 6 | 0.64 | -0.15 | 0.07 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 37.00 | 0.30 | 0.40 | 0.37 | -0.08 | -17.78% | 32 | 274 | 0.64 | -0.19 | 0.08 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 37.50 | 0.34 | 0.53 | 0.44 | -0.10 | -18.52% | 4 | 186 | 0.63 | -0.23 | 0.09 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 38.00 | 0.55 | 0.66 | 0.62 | -0.13 | -17.34% | 101 | 47 | 0.62 | -0.27 | 0.10 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 38.50 | 0.72 | 0.83 | 0.86 | -0.10 | -10.42% | 1,379 | 109 | 0.61 | -0.32 | 0.11 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 39.00 | 0.89 | 1.02 | 0.97 | -0.22 | -18.49% | 40 | 63 | 0.61 | -0.38 | 0.12 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 39.50 | 1.09 | 1.27 | 1.20 | -0.15 | -11.12% | 26 | 25 | 0.62 | -0.44 | 0.12 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 40.00 | 1.31 | 1.51 | 1.57 | +0.04 | +2.62% | 32 | 39 | 0.58 | -0.50 | 0.13 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 40.50 | 1.61 | 1.82 | 1.78 | % | 8 | 0 | 0.61 | -0.56 | 0.13 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 41.00 | 1.85 | 2.26 | 1.95 | -0.19 | -8.88% | 55 | 22 | 0.63 | -0.62 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 41.50 | 1.90 | 2.68 | 2.48 | +0.07 | +2.91% | 2 | 3 | 0.76 | -0.69 | 0.12 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 42.00 | 2.49 | 2.99 | 2.95 | 0.00 | 0.00% | 0 | 18 | 0.61 | -0.75 | 0.11 | -0.07 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 42.50 | 2.85 | 3.45 | 2.75 | -0.71 | -20.52% | 2 | 1 | 1.24 | -0.80 | 0.09 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 43.00 | 3.35 | 3.95 | 7.24 | 0.00 | 0.00% | 0 | 40 | 1.09 | -0.84 | 0.08 | -0.05 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 43.50 | 3.80 | 5.00 | % | 0 | 0 | 1.29 | -0.87 | 0.07 | -0.05 | 4/25/2025 4:00:02 PM EST | |||
| 44.00 | 4.15 | 4.90 | 4.55 | 0.00 | 0.00% | 0 | 48 | 1.31 | -0.91 | 0.06 | -0.04 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 44.50 | 4.40 | 5.35 | % | 0 | 0 | 1.37 | -0.93 | 0.04 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 45.00 | 5.05 | 5.85 | 8.20 | 0.00 | 0.00% | 0 | 28 | 0.99 | -0.95 | 0.03 | -0.02 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 46.00 | 6.10 | 6.75 | 13.95 | 0.00 | 0.00% | 0 | 11 | 1.53 | -0.97 | 0.02 | -0.01 | 4/9/2025 | 4/25/2025 4:00:02 PM EST |
| 47.00 | 6.90 | 7.85 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.72 | -0.99 | 0.01 | -0.01 | 4/2/2025 | 4/25/2025 4:00:02 PM EST |
| 48.00 | 6.60 | 9.90 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.89 | -0.99 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:02 PM EST |
| 49.00 | 8.00 | 10.75 | 5.57 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/25/2025 4:00:02 PM EST |
| 50.00 | 9.40 | 11.85 | 15.26 | 0.00 | 0.00% | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:02 PM EST |
| 51.00 | 10.75 | 12.75 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 52.00 | 11.85 | 12.85 | 18.53 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 53.00 | 12.10 | 15.20 | 20.30 | 0.00 | 0.00% | 0 | 1 | 2.61 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:02 PM EST |
| 54.00 | 13.35 | 16.05 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 55.00 | 14.80 | 15.95 | 19.52 | 0.00 | 0.00% | 0 | 4 | 2.76 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 60.00 | 20.00 | 20.85 | 23.80 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:02 PM EST |
| 65.00 | 23.30 | 27.40 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST |