Options Chain for ODYSSEY MARINE EXPL INC COM NEW (OMEX) - $1.51 as of 4/25/2025 8:54:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.05 | 0.99 | +0.60 | +153.85% | 491 | 1,455 | 7.62 | 1.00 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 0.50 | 0.65 | 0.58 | +0.43 | +286.67% | 2,567 | 2,476 | 3.98 | 0.84 | 0.31 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.50 | 0.30 | 0.35 | 0.30 | +0.23 | +328.58% | 5,969 | 809 | 4.13 | 0.59 | 0.48 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 2.00 | 0.20 | 0.25 | 0.25 | +0.20 | +400.00% | 12,792 | 91 | 4.66 | 0.38 | 0.47 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 12 | 634 | 0.00 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.00 | 0.05 | 0.10 | 0.10 | -0.25 | -71.43% | 1,260 | 77 | 3.60 | -0.16 | 0.31 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 1.50 | 0.30 | 0.40 | 0.30 | -0.65 | -68.43% | 2,658 | 15 | 4.17 | -0.41 | 0.48 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 2.00 | 0.65 | 0.80 | 0.71 | % | 98 | 0 | 4.37 | -0.62 | 0.47 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |