Options Chain for MICRON TECHNOLOGY INC COM (MU) - $79.78 as of 4/25/2025 8:50:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.30 | 45.50 | 30.45 | 0.00 | 0.00% | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 39.15 | 40.25 | 36.00 | 0.00 | 0.00% | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 34.30 | 35.25 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 45.50 | 33.75 | 34.80 | 23.35 | 0.00 | 0.00% | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 46.00 | 33.15 | 34.55 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 46.50 | 32.70 | 33.90 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 47.00 | 32.20 | 33.45 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 47.50 | 31.75 | 32.95 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 48.00 | 31.15 | 32.50 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 48.50 | 30.75 | 31.95 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 49.00 | 30.25 | 31.45 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 49.50 | 29.60 | 30.75 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 50.00 | 29.25 | 30.30 | 23.32 | 0.00 | 0.00% | 0 | 31 | 2.23 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 51.00 | 28.25 | 29.30 | 18.58 | 0.00 | 0.00% | 0 | 18 | 2.24 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 52.00 | 27.00 | 28.55 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 53.00 | 26.30 | 27.45 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 54.00 | 25.35 | 26.35 | 23.03 | 0.00 | 0.00% | 0 | 41 | 2.07 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 24.60 | 25.05 | 11.25 | 0.00 | 0.00% | 0 | 21 | 1.67 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 56.00 | 23.55 | 24.05 | 12.25 | 0.00 | 0.00% | 0 | 20 | 1.55 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 57.00 | 22.55 | 23.05 | 9.70 | 0.00 | 0.00% | 0 | 42 | 1.48 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 58.00 | 21.60 | 22.00 | 22.10 | +3.55 | +19.14% | 15 | 9 | 1.37 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 59.00 | 20.60 | 21.05 | 10.60 | 0.00 | 0.00% | 0 | 19 | 1.40 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 19.65 | 20.10 | 20.30 | +7.32 | +56.40% | 11 | 398 | 1.33 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 61.00 | 18.55 | 19.15 | 19.27 | +12.52 | +185.49% | 13 | 59 | 1.35 | 0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 62.00 | 17.75 | 18.00 | 18.26 | +2.51 | +15.94% | 1 | 122 | 1.21 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 62.50 | 17.10 | 17.60 | 14.76 | 0.00 | 0.00% | 0 | 22 | 1.21 | 0.99 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 63.00 | 16.75 | 17.00 | 17.26 | +5.21 | +43.24% | 16 | 53 | 0.95 | 0.98 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 63.50 | 16.10 | 16.50 | 12.57 | 0.00 | 0.00% | 0 | 26 | 1.03 | 0.98 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 64.00 | 15.70 | 16.00 | 16.27 | +2.97 | +22.34% | 505 | 2,012 | 1.04 | 0.98 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 14.70 | 15.05 | 14.89 | +2.78 | +22.96% | 16 | 727 | 1.02 | 0.97 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 66.00 | 13.80 | 14.10 | 13.77 | +2.07 | +17.70% | 12 | 125 | 0.96 | 0.97 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 67.00 | 12.50 | 13.10 | 13.00 | +2.20 | +20.37% | 6 | 419 | 0.93 | 0.96 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 68.00 | 11.65 | 12.10 | 12.29 | +2.74 | +28.70% | 8 | 595 | 0.98 | 0.95 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 69.00 | 10.80 | 11.20 | 10.92 | +2.08 | +23.53% | 55 | 5,148 | 0.61 | 0.94 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 9.95 | 10.20 | 10.20 | +2.24 | +28.15% | 98 | 1,209 | 0.65 | 0.92 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 71.00 | 9.05 | 9.25 | 8.15 | +1.02 | +14.31% | 34 | 624 | 0.64 | 0.91 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 72.00 | 7.15 | 8.30 | 8.18 | +1.83 | +28.82% | 286 | 2,110 | 0.62 | 0.89 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 73.00 | 6.70 | 7.40 | 7.22 | +1.83 | +33.96% | 839 | 1,053 | 0.47 | 0.86 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 74.00 | 6.40 | 6.55 | 6.40 | +1.53 | +31.42% | 262 | 1,029 | 0.60 | 0.83 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 5.55 | 5.70 | 5.60 | +1.42 | +33.98% | 669 | 5,959 | 0.59 | 0.79 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 76.00 | 4.80 | 4.95 | 4.80 | +1.25 | +35.22% | 339 | 825 | 0.58 | 0.75 | 0.05 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 77.00 | 4.05 | 4.20 | 4.18 | +1.21 | +40.75% | 979 | 2,504 | 0.57 | 0.70 | 0.06 | -0.16 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 78.00 | 3.45 | 3.55 | 3.54 | +1.05 | +42.17% | 1,725 | 1,467 | 0.56 | 0.64 | 0.06 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 79.00 | 2.83 | 2.92 | 2.90 | +0.87 | +42.86% | 1,442 | 1,309 | 0.56 | 0.57 | 0.07 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 2.32 | 2.37 | 2.35 | +0.67 | +39.89% | 5,276 | 9,614 | 0.55 | 0.51 | 0.07 | -0.18 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 81.00 | 1.86 | 1.90 | 1.87 | +0.49 | +35.51% | 1,763 | 1,684 | 0.54 | 0.44 | 0.07 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 82.00 | 1.47 | 1.50 | 1.50 | +0.43 | +40.19% | 1,694 | 782 | 0.54 | 0.38 | 0.06 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 83.00 | 1.14 | 1.17 | 1.16 | +0.31 | +36.48% | 1,254 | 1,249 | 0.54 | 0.32 | 0.06 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 84.00 | 0.88 | 0.91 | 0.91 | +0.26 | +40.00% | 2,072 | 1,362 | 0.54 | 0.26 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 0.68 | 0.70 | 0.68 | +0.18 | +36.00% | 4,010 | 3,907 | 0.54 | 0.21 | 0.05 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 86.00 | 0.50 | 0.53 | 0.52 | +0.11 | +26.83% | 372 | 3,877 | 0.54 | 0.17 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 87.00 | 0.38 | 0.41 | 0.39 | +0.11 | +39.29% | 372 | 361 | 0.54 | 0.14 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 88.00 | 0.29 | 0.30 | 0.30 | +0.04 | +15.39% | 3,589 | 255 | 0.54 | 0.11 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 89.00 | 0.21 | 0.24 | 0.24 | +0.02 | +9.10% | 731 | 202 | 0.55 | 0.09 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 0.16 | 0.18 | 0.18 | +0.03 | +20.00% | 4,010 | 2,880 | 0.56 | 0.07 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 91.00 | 0.12 | 0.15 | 0.13 | +0.01 | +8.34% | 694 | 280 | 0.57 | 0.05 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 92.00 | 0.03 | 0.12 | 0.12 | +0.01 | +9.10% | 148 | 183 | 0.59 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 93.00 | 0.08 | 0.10 | 0.09 | -0.01 | -10.00% | 136 | 238 | 0.60 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 94.00 | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 1,098 | 1,351 | 0.61 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 0.07 | 0.05 | -0.02 | -28.58% | 123 | 422 | 0.62 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 96.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 88 | 283 | 0.63 | 0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 97.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 6 | 464 | 0.66 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 98.00 | 0.03 | 0.25 | 0.03 | -0.01 | -25.00% | 68 | 270 | 0.67 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 99.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 44 | 162 | 0.67 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00% | 422 | 1,540 | 0.70 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 101.00 | 0.02 | 0.24 | 0.03 | -0.01 | -25.00% | 105 | 810 | 0.71 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 102.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 3 | 105 | 0.71 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 103.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 11 | 82 | 0.74 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 104.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 25 | 95 | 0.76 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 275 | 4,102 | 0.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 106.00 | 0.01 | 0.02 | 0.01 | -0.04 | -80.00% | 155 | 114 | 0.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 153 | 0.84 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 211 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 109.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 145 | 0.89 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 415 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 111.00 | 0.00 | 0.02 | 0.02 | -0.04 | -66.67% | 4 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 112.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 476 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 113.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 15 | 0.98 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
| 114.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 138 | 0.95 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 150 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 47 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 53 | 1.23 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.32 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 43 | 1.40 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 271 | 2.11 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 61 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 253 | 948 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 45.50 | 0.00 | 0.21 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 46.00 | 0.00 | 0.21 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 46.50 | 0.00 | 0.21 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 47.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 47.50 | 0.00 | 0.02 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 0.21 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.21 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 49.50 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 42 | 2,452 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 35 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 52.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 116 | 1.14 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.02 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 54.00 | 0.01 | 0.02 | 0.02 | -0.05 | -71.43% | 15 | 221 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.02 | 0.02 | -0.03 | -60.00% | 8 | 4,870 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 22 | 1,749 | 1.03 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 57.00 | 0.01 | 0.02 | 0.03 | -0.02 | -40.00% | 38 | 2,164 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 58.00 | 0.01 | 0.03 | 0.02 | -0.06 | -75.00% | 33 | 2,332 | 0.93 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 59.00 | 0.01 | 0.03 | 0.02 | -0.05 | -71.43% | 351 | 173 | 0.88 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 60.00 | 0.02 | 0.04 | 0.03 | -0.06 | -66.67% | 96 | 312 | 0.89 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 61.00 | 0.03 | 0.04 | 0.04 | -0.07 | -63.64% | 218 | 518 | 0.86 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 62.00 | 0.03 | 0.05 | 0.06 | -0.08 | -57.15% | 71 | 212 | 0.83 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 62.50 | 0.04 | 0.06 | 0.07 | -0.08 | -53.34% | 2 | 457 | 0.84 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 63.00 | 0.04 | 0.06 | 0.06 | -0.08 | -57.15% | 51 | 964 | 0.81 | -0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 63.50 | 0.05 | 0.07 | 0.07 | -0.08 | -53.34% | 3 | 65 | 0.81 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 64.00 | 0.06 | 0.07 | 0.07 | -0.11 | -61.12% | 37 | 328 | 0.80 | -0.02 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 65.00 | 0.07 | 0.09 | 0.08 | -0.13 | -61.91% | 414 | 1,455 | 0.77 | -0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 66.00 | 0.09 | 0.11 | 0.11 | -0.14 | -56.00% | 71 | 412 | 0.75 | -0.03 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 67.00 | 0.11 | 0.13 | 0.14 | -0.15 | -51.73% | 39 | 3,762 | 0.73 | -0.04 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 68.00 | 0.14 | 0.16 | 0.16 | -0.21 | -56.76% | 308 | 826 | 0.71 | -0.05 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 69.00 | 0.18 | 0.20 | 0.18 | -0.29 | -61.71% | 86 | 780 | 0.68 | -0.06 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 70.00 | 0.22 | 0.24 | 0.24 | -0.33 | -57.90% | 374 | 1,200 | 0.66 | -0.08 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 71.00 | 0.29 | 0.31 | 0.34 | -0.53 | -60.92% | 784 | 1,254 | 0.65 | -0.09 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 72.00 | 0.37 | 0.40 | 0.37 | -0.57 | -60.64% | 468 | 927 | 0.63 | -0.11 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 73.00 | 0.48 | 0.51 | 0.48 | -0.67 | -58.27% | 817 | 466 | 0.62 | -0.14 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 74.00 | 0.62 | 0.65 | 0.64 | -0.76 | -54.29% | 637 | 336 | 0.60 | -0.17 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 0.80 | 0.83 | 0.83 | -0.92 | -52.58% | 915 | 2,307 | 0.59 | -0.21 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 76.00 | 1.03 | 1.07 | 1.04 | -1.09 | -51.18% | 591 | 514 | 0.58 | -0.25 | 0.05 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 77.00 | 1.30 | 1.34 | 1.30 | -1.23 | -48.62% | 9,656 | 294 | 0.57 | -0.30 | 0.06 | -0.16 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 78.00 | 1.63 | 1.66 | 1.64 | -1.44 | -46.76% | 1,307 | 341 | 0.56 | -0.36 | 0.06 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 79.00 | 2.03 | 2.07 | 2.05 | -1.55 | -43.06% | 1,080 | 344 | 0.56 | -0.43 | 0.07 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 2.49 | 2.55 | 2.52 | -1.74 | -40.85% | 594 | 9,162 | 0.55 | -0.49 | 0.07 | -0.18 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 81.00 | 3.00 | 3.15 | 3.03 | -2.79 | -47.94% | 40 | 109 | 0.55 | -0.56 | 0.07 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 82.00 | 3.60 | 3.75 | 3.95 | -2.07 | -34.39% | 102 | 109 | 0.54 | -0.62 | 0.06 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 83.00 | 4.25 | 4.40 | 4.50 | -3.00 | -40.00% | 36 | 161 | 0.54 | -0.68 | 0.06 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 84.00 | 5.00 | 5.15 | 5.20 | -2.15 | -29.26% | 123 | 235 | 0.55 | -0.74 | 0.05 | -0.14 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 5.80 | 5.95 | 6.10 | -1.85 | -23.27% | 171 | 243 | 0.53 | -0.79 | 0.05 | -0.12 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 86.00 | 6.60 | 7.45 | 7.01 | -2.37 | -25.27% | 5 | 305 | 0.54 | -0.83 | 0.04 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 87.00 | 7.45 | 8.35 | 7.49 | -2.76 | -26.93% | 26 | 196 | 0.54 | -0.86 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 88.00 | 8.35 | 9.25 | 8.57 | -9.56 | -52.73% | 21 | 364 | 0.48 | -0.89 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 89.00 | 9.20 | 9.70 | 9.25 | -3.80 | -29.12% | 1 | 150 | 0.67 | -0.91 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 10.20 | 10.55 | 10.57 | -3.75 | -26.19% | 9 | 246 | 0.65 | -0.93 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 91.00 | 11.00 | 11.60 | 21.17 | 0.00 | 0.00% | 0 | 170 | 0.74 | -0.95 | 0.02 | -0.05 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 92.00 | 11.95 | 13.35 | 11.95 | -10.45 | -46.66% | 6 | 289 | 0.94 | -0.96 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 93.00 | 13.00 | 13.50 | 13.64 | -10.66 | -43.87% | 20 | 79 | 0.74 | -0.96 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 94.00 | 13.95 | 14.50 | 23.49 | 0.00 | 0.00% | 0 | 15 | 0.78 | -0.97 | 0.01 | -0.03 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 15.10 | 16.05 | 15.49 | -3.86 | -19.95% | 8 | 10 | 0.74 | -0.97 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 96.00 | 15.85 | 16.50 | 21.50 | 0.00 | 0.00% | 0 | 2 | 0.86 | -0.98 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 97.00 | 17.00 | 18.35 | 18.25 | -4.15 | -18.53% | 1 | 0 | 0.89 | -0.98 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 98.00 | 17.90 | 19.45 | 26.08 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.02 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 99.00 | 19.00 | 19.50 | 22.00 | 0.00 | 0.00% | 0 | 1 | 0.96 | -0.99 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 20.10 | 20.45 | 22.73 | -0.29 | -1.26% | 2 | 2 | 0.96 | -0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 101.00 | 20.90 | 21.50 | 29.22 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 102.00 | 22.00 | 22.50 | 29.83 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 103.00 | 21.60 | 24.40 | 35.05 | 0.00 | 0.00% | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 104.00 | 22.90 | 25.00 | 37.00 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 24.55 | 25.70 | 27.00 | -1.29 | -4.56% | 4 | 4 | 1.37 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 106.00 | 25.65 | 26.80 | 38.63 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 107.00 | 26.45 | 27.90 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 108.00 | 27.30 | 29.05 | 40.35 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:59 PM EST |
| 109.00 | 28.65 | 29.85 | 40.20 | 0.00 | 0.00% | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 29.65 | 30.75 | 41.50 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 111.00 | 30.65 | 31.80 | 17.31 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:59 PM EST |
| 112.00 | 31.80 | 32.65 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 113.00 | 32.60 | 33.95 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 114.00 | 33.55 | 34.85 | 44.09 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 34.65 | 35.85 | 28.55 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 39.60 | 40.85 | 18.96 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 44.45 | 45.75 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 130.00 | 49.65 | 50.80 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 135.00 | 54.65 | 55.85 | 33.50 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 59.60 | 60.80 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 145.00 | 64.50 | 65.85 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |