Options Chain for MICROSOFT CORP COM (MSFT) - $378.80 as of 3/28/2025 8:29:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 148.05 | 151.90 | 163.49 | 0.00 | 0.00% | 0 | 160 | 0.97 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 138.15 | 141.95 | 148.13 | 0.00 | 0.00% | 0 | 35 | 0.91 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 250.00 | 128.20 | 132.00 | 135.28 | 0.00 | 0.00% | 0 | 72 | 0.80 | 1.00 | 0.00 | -0.01 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
| 260.00 | 118.80 | 121.70 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 270.00 | 108.65 | 111.70 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 280.00 | 98.95 | 101.80 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.05 | 3/28/2025 4:00:03 PM EST | |||
| 285.00 | 94.05 | 97.10 | % | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.06 | 3/28/2025 4:00:03 PM EST | |||
| 290.00 | 88.95 | 91.80 | % | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.06 | 3/28/2025 4:00:03 PM EST | |||
| 295.00 | 84.05 | 87.25 | % | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.07 | 3/28/2025 4:00:03 PM EST | |||
| 300.00 | 79.25 | 82.25 | 82.66 | % | 1 | 0 | 0.51 | 0.97 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 305.00 | 74.20 | 77.45 | 74.98 | % | 1 | 0 | 0.49 | 0.97 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 310.00 | 69.70 | 72.60 | 80.90 | 0.00 | 0.00% | 0 | 3,220 | 0.47 | 0.96 | 0.00 | -0.10 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 64.80 | 67.65 | % | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.11 | 3/28/2025 4:00:03 PM EST | |||
| 320.00 | 60.65 | 62.80 | 70.25 | 0.00 | 0.00% | 0 | 1 | 0.38 | 0.94 | 0.00 | -0.12 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 55.25 | 58.25 | % | 0 | 0 | 0.36 | 0.92 | 0.00 | -0.13 | 3/28/2025 4:00:03 PM EST | |||
| 330.00 | 50.65 | 53.50 | 51.42 | -11.43 | -18.19% | 4 | 1 | 0.35 | 0.90 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 45.65 | 49.90 | 55.17 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.88 | 0.00 | -0.16 | 3/19/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 41.90 | 44.45 | 53.22 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.86 | 0.01 | -0.17 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 37.75 | 40.65 | % | 0 | 0 | 0.35 | 0.83 | 0.01 | -0.18 | 3/28/2025 4:00:03 PM EST | |||
| 350.00 | 33.65 | 36.25 | 34.70 | -11.50 | -24.90% | 16 | 7 | 0.34 | 0.80 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 30.45 | 31.40 | 40.77 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.77 | 0.01 | -0.21 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 26.10 | 27.85 | 34.96 | 0.00 | 0.00% | 0 | 65 | 0.32 | 0.73 | 0.01 | -0.22 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 23.00 | 23.95 | 22.65 | -9.83 | -30.27% | 125 | 4 | 0.31 | 0.68 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 20.05 | 20.65 | 19.85 | -8.65 | -30.36% | 5 | 4 | 0.31 | 0.63 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 375.00 | 16.80 | 17.45 | 17.40 | -7.60 | -30.40% | 12 | 11 | 0.30 | 0.58 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 13.95 | 14.65 | 13.89 | -7.71 | -35.70% | 48 | 89 | 0.30 | 0.53 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 11.75 | 12.25 | 11.66 | -6.64 | -36.29% | 88 | 105 | 0.30 | 0.47 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 8.70 | 10.65 | 9.72 | -5.28 | -35.20% | 89 | 160 | 0.29 | 0.41 | 0.01 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 7.30 | 8.10 | 7.35 | -5.48 | -42.72% | 212 | 317 | 0.29 | 0.35 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 5.70 | 6.10 | 6.15 | -4.25 | -40.87% | 185 | 298 | 0.28 | 0.30 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 4.35 | 4.65 | 4.60 | -3.60 | -43.91% | 115 | 191 | 0.27 | 0.24 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 3.25 | 3.60 | 3.27 | -2.88 | -46.83% | 110 | 1,175 | 0.27 | 0.20 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 2.50 | 2.64 | 2.41 | -2.64 | -52.28% | 73 | 230 | 0.27 | 0.16 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 1.66 | 1.93 | 1.74 | -1.96 | -52.98% | 227 | 332 | 0.26 | 0.12 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 1.16 | 1.67 | 1.27 | -1.31 | -50.78% | 176 | 214 | 0.27 | 0.09 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 0.81 | 1.17 | 0.91 | -0.99 | -52.11% | 44 | 171 | 0.26 | 0.07 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 0.51 | 0.77 | 0.65 | -0.82 | -55.79% | 57 | 312 | 0.26 | 0.05 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 0.37 | 0.68 | 0.43 | -0.64 | -59.82% | 73 | 146 | 0.27 | 0.04 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 445.00 | 0.17 | 0.65 | 0.32 | -0.33 | -50.77% | 37 | 90 | 0.27 | 0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 450.00 | 0.10 | 0.57 | 0.15 | -0.36 | -70.59% | 4 | 125 | 0.27 | 0.02 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 455.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 3 | 0.25 | 0.02 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 0.02 | 0.49 | 0.34 | 0.00 | 0.00% | 0 | 13 | 0.27 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 465.00 | 0.00 | 0.43 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.01 | 0.00 | -0.01 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 0.41 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.35 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 4:00:03 PM EST |
| 475.00 | 0.00 | 0.42 | 0.06 | % | 2 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 480.00 | 0.00 | 0.31 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 485.00 | 0.00 | 0.40 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 490.00 | 0.00 | 0.36 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 495.00 | 0.00 | 0.35 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 500.00 | 0.01 | 0.34 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.35 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 505.00 | 0.00 | 0.34 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 510.00 | 0.00 | 0.37 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 515.00 | 0.00 | 0.36 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 0.36 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 525.00 | 0.00 | 0.36 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 530.00 | 0.00 | 0.36 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 0.35 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.35 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 0.35 | 0.22 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.41 | 0.08 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.48 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 250.00 | 0.05 | 0.47 | 0.12 | % | 3 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 260.00 | 0.00 | 0.52 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.49 | 0.20 | % | 1 | 0 | 0.45 | 0.00 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 280.00 | 0.07 | 0.68 | 0.10 | 0.00 | 0.00% | 0 | 26 | 0.45 | -0.01 | 0.00 | -0.05 | 3/20/2025 | 3/28/2025 4:00:03 PM EST |
| 285.00 | 0.11 | 0.74 | % | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.06 | 3/28/2025 4:00:03 PM EST | |||
| 290.00 | 0.18 | 0.72 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.02 | 0.00 | -0.06 | 3/24/2025 | 3/28/2025 4:00:03 PM EST |
| 295.00 | 0.26 | 0.81 | 0.46 | % | 2 | 0 | 0.44 | -0.02 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 300.00 | 0.39 | 0.86 | 0.63 | +0.38 | +152.00% | 3 | 55 | 0.42 | -0.03 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 305.00 | 0.33 | 1.06 | 0.53 | +0.17 | +47.23% | 4 | 16 | 0.41 | -0.03 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 310.00 | 0.60 | 1.22 | 0.96 | +0.44 | +84.62% | 6 | 3,595 | 0.40 | -0.04 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 315.00 | 0.93 | 1.22 | 1.05 | +0.35 | +50.00% | 29 | 29 | 0.39 | -0.05 | 0.00 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 320.00 | 1.30 | 1.40 | 1.36 | +0.66 | +94.29% | 42 | 53 | 0.38 | -0.06 | 0.00 | -0.12 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 325.00 | 1.45 | 1.74 | 1.68 | +0.82 | +95.35% | 14 | 15 | 0.37 | -0.08 | 0.00 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 330.00 | 1.90 | 2.04 | 2.08 | +0.98 | +89.10% | 50 | 38 | 0.36 | -0.10 | 0.00 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 335.00 | 2.12 | 2.65 | 2.45 | +1.20 | +96.00% | 48 | 33 | 0.35 | -0.12 | 0.00 | -0.16 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 340.00 | 2.50 | 3.05 | 2.97 | +1.32 | +80.00% | 73 | 148 | 0.35 | -0.14 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 345.00 | 3.45 | 3.80 | 3.63 | +1.70 | +88.09% | 467 | 152 | 0.34 | -0.17 | 0.01 | -0.18 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 350.00 | 4.40 | 5.00 | 4.55 | +2.17 | +91.18% | 101 | 1,301 | 0.34 | -0.20 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 355.00 | 5.30 | 5.75 | 5.83 | +2.87 | +96.96% | 40 | 74 | 0.33 | -0.23 | 0.01 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 360.00 | 6.55 | 6.95 | 6.98 | +3.28 | +88.65% | 64 | 96 | 0.32 | -0.27 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 365.00 | 7.25 | 8.35 | 8.00 | +3.50 | +77.78% | 73 | 148 | 0.32 | -0.32 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 370.00 | 9.65 | 10.15 | 9.80 | +4.45 | +83.18% | 542 | 628 | 0.31 | -0.37 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 375.00 | 11.35 | 12.05 | 12.16 | +5.16 | +73.72% | 707 | 185 | 0.31 | -0.42 | 0.01 | -0.23 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 380.00 | 13.60 | 14.35 | 14.38 | +5.88 | +69.18% | 49 | 234 | 0.30 | -0.47 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 385.00 | 15.45 | 17.50 | 16.27 | +6.55 | +67.39% | 121 | 213 | 0.30 | -0.53 | 0.01 | -0.22 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 390.00 | 18.20 | 20.25 | 19.30 | +7.28 | +60.57% | 111 | 249 | 0.29 | -0.59 | 0.01 | -0.21 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 395.00 | 21.70 | 22.80 | 23.00 | +8.98 | +64.06% | 102 | 473 | 0.29 | -0.65 | 0.01 | -0.19 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 400.00 | 24.15 | 26.30 | 26.26 | +9.56 | +57.25% | 26 | 114 | 0.27 | -0.70 | 0.01 | -0.17 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 405.00 | 28.20 | 30.25 | 30.38 | +10.18 | +50.40% | 17 | 95 | 0.28 | -0.76 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 410.00 | 32.05 | 34.55 | 33.70 | +11.15 | +49.45% | 14 | 31 | 0.30 | -0.80 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 415.00 | 36.45 | 38.60 | 38.50 | +11.35 | +41.81% | 37 | 32 | 0.27 | -0.84 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 420.00 | 40.55 | 43.35 | 30.05 | 0.00 | 0.00% | 0 | 21 | 0.30 | -0.88 | 0.01 | -0.09 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 425.00 | 45.35 | 48.30 | 32.05 | 0.00 | 0.00% | 0 | 5 | 0.30 | -0.91 | 0.01 | -0.07 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 430.00 | 49.45 | 52.40 | 42.00 | 0.00 | 0.00% | 0 | 11 | 0.36 | -0.93 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 4:00:03 PM EST |
| 435.00 | 54.30 | 57.55 | 41.00 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.95 | 0.00 | -0.05 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 440.00 | 59.40 | 62.75 | % | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.04 | 3/28/2025 4:00:03 PM EST | |||
| 445.00 | 64.40 | 67.05 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 3/28/2025 4:00:03 PM EST | |||
| 450.00 | 69.35 | 72.30 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 455.00 | 74.40 | 77.40 | 66.90 | 0.00 | 0.00% | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 3/14/2025 | 3/28/2025 4:00:03 PM EST |
| 460.00 | 79.70 | 82.95 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 465.00 | 84.45 | 87.60 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 470.00 | 89.70 | 92.45 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 475.00 | 94.40 | 97.55 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 480.00 | 99.35 | 102.75 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 485.00 | 104.30 | 107.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 490.00 | 109.30 | 112.90 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 495.00 | 114.30 | 117.90 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 500.00 | 119.30 | 122.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 505.00 | 124.30 | 127.95 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 510.00 | 129.35 | 132.85 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 515.00 | 134.30 | 138.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 520.00 | 139.30 | 142.60 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 525.00 | 144.60 | 147.45 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 530.00 | 149.30 | 153.05 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 540.00 | 159.30 | 163.05 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 550.00 | 169.30 | 173.05 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 560.00 | 179.30 | 182.60 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |