Options Chain for META PLATFORMS INC CL A (META) - $547.27 as of 4/25/2025 8:47:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 246.10 | 248.60 | 245.75 | +18.75 | +8.26% | 1 | 40 | 2.26 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 310.00 | 236.00 | 239.50 | 267.27 | 0.00 | 0.00% | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 4:00:02 PM EST |
| 315.00 | 230.90 | 234.55 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 320.00 | 225.75 | 229.25 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 325.00 | 221.10 | 224.35 | 216.17 | % | 10 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 330.00 | 215.90 | 219.30 | 211.24 | % | 10 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 335.00 | 210.95 | 214.25 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 337.50 | 208.45 | 211.65 | 201.79 | % | 10 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 340.00 | 205.95 | 209.25 | 199.32 | +43.43 | +27.86% | 10 | 3 | 1.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 342.50 | 203.35 | 206.75 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 345.00 | 200.70 | 204.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 347.50 | 198.20 | 201.75 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 350.00 | 195.75 | 199.60 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 352.50 | 193.25 | 196.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 355.00 | 190.70 | 194.60 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 357.50 | 188.50 | 191.75 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 360.00 | 185.90 | 189.40 | 162.60 | 0.00 | 0.00% | 0 | 6 | 1.58 | 1.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 362.50 | 183.50 | 186.80 | 181.39 | % | 10 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 365.00 | 181.00 | 184.30 | 178.92 | +43.47 | +32.10% | 10 | 1 | 1.61 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 367.50 | 178.35 | 181.85 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 370.00 | 175.80 | 179.35 | 143.40 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.03 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 372.50 | 173.60 | 176.85 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 375.00 | 171.05 | 174.65 | 128.30 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | -0.04 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 377.50 | 168.55 | 172.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 380.00 | 166.05 | 169.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.05 | 4/25/2025 4:00:02 PM EST | |||
| 382.50 | 163.60 | 166.90 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.06 | 4/25/2025 4:00:02 PM EST | |||
| 385.00 | 161.10 | 164.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.07 | 4/25/2025 4:00:02 PM EST | |||
| 387.50 | 158.55 | 161.85 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.09 | 4/25/2025 4:00:02 PM EST | |||
| 390.00 | 155.90 | 159.75 | 141.13 | 0.00 | 0.00% | 0 | 14 | 1.38 | 1.00 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 392.50 | 153.65 | 156.95 | % | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.11 | 4/25/2025 4:00:02 PM EST | |||
| 395.00 | 150.90 | 154.45 | 221.70 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.12 | 3/24/2025 | 4/25/2025 4:00:02 PM EST |
| 397.50 | 148.45 | 152.00 | % | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.13 | 4/25/2025 4:00:02 PM EST | |||
| 400.00 | 146.45 | 149.30 | 132.16 | 0.00 | 0.00% | 0 | 40 | 1.17 | 0.99 | 0.00 | -0.14 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 402.50 | 143.50 | 147.05 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.15 | 4/25/2025 4:00:02 PM EST | |||
| 405.00 | 141.25 | 144.90 | 123.30 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.17 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 407.50 | 138.75 | 142.20 | % | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.18 | 4/25/2025 4:00:02 PM EST | |||
| 410.00 | 136.30 | 139.95 | 90.97 | 0.00 | 0.00% | 0 | 2 | 1.23 | 0.99 | 0.00 | -0.19 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 412.50 | 133.60 | 137.15 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.20 | 4/25/2025 4:00:02 PM EST | |||
| 415.00 | 131.45 | 134.75 | 93.70 | 0.00 | 0.00% | 0 | 14 | 1.16 | 0.99 | 0.00 | -0.22 | 4/17/2025 | 4/25/2025 4:00:02 PM EST |
| 417.50 | 128.80 | 132.50 | % | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.23 | 4/25/2025 4:00:02 PM EST | |||
| 420.00 | 126.50 | 129.75 | 127.35 | +56.30 | +79.24% | 5 | 40 | 1.08 | 0.98 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 422.50 | 123.85 | 127.30 | % | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.27 | 4/25/2025 4:00:02 PM EST | |||
| 425.00 | 121.60 | 124.85 | 99.38 | 0.00 | 0.00% | 0 | 67 | 1.04 | 0.98 | 0.00 | -0.28 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 427.50 | 118.95 | 122.40 | 74.30 | 0.00 | 0.00% | 0 | 5 | 1.11 | 0.98 | 0.00 | -0.30 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 430.00 | 116.60 | 119.95 | 101.10 | 0.00 | 0.00% | 0 | 17 | 1.10 | 0.98 | 0.00 | -0.32 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 432.50 | 114.20 | 117.60 | 98.52 | 0.00 | 0.00% | 0 | 10 | 1.04 | 0.97 | 0.00 | -0.34 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 435.00 | 111.50 | 115.05 | 98.75 | 0.00 | 0.00% | 0 | 11 | 1.07 | 0.97 | 0.00 | -0.36 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 437.50 | 109.25 | 112.90 | 63.85 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.97 | 0.00 | -0.38 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 440.00 | 106.90 | 110.35 | 102.95 | +7.45 | +7.81% | 2 | 17 | 1.01 | 0.97 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 442.50 | 104.30 | 108.05 | 85.60 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.96 | 0.00 | -0.43 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 445.00 | 102.20 | 105.25 | 78.28 | 0.00 | 0.00% | 0 | 35 | 0.94 | 0.96 | 0.00 | -0.45 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 447.50 | 99.60 | 102.95 | 53.95 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.96 | 0.00 | -0.47 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 450.00 | 98.20 | 99.55 | 99.20 | +13.21 | +15.37% | 43 | 127 | 1.00 | 0.95 | 0.00 | -0.50 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 452.50 | 94.65 | 98.15 | 54.45 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.95 | 0.00 | -0.52 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 455.00 | 92.35 | 94.50 | 88.10 | +11.20 | +14.57% | 1 | 69 | 0.86 | 0.95 | 0.00 | -0.55 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 457.50 | 90.20 | 93.15 | 86.21 | +29.51 | +52.05% | 6 | 2 | 0.82 | 0.94 | 0.00 | -0.58 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 460.00 | 87.85 | 90.55 | 89.00 | +17.95 | +25.27% | 278 | 210 | 0.79 | 0.94 | 0.00 | -0.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 462.50 | 85.45 | 88.55 | 85.88 | +13.38 | +18.46% | 270 | 3 | 0.82 | 0.93 | 0.00 | -0.63 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 465.00 | 83.15 | 86.15 | 68.05 | 0.00 | 0.00% | 0 | 93 | 0.81 | 0.93 | 0.00 | -0.66 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 467.50 | 80.55 | 83.30 | 66.51 | 0.00 | 0.00% | 0 | 15 | 0.74 | 0.92 | 0.00 | -0.69 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 470.00 | 78.55 | 81.55 | 78.32 | +13.97 | +21.71% | 183 | 213 | 0.82 | 0.92 | 0.00 | -0.72 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 472.50 | 76.25 | 79.25 | 76.04 | +20.99 | +38.13% | 70 | 9 | 0.81 | 0.91 | 0.00 | -0.75 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 475.00 | 74.00 | 76.90 | 74.81 | +14.21 | +23.45% | 25 | 116 | 0.81 | 0.91 | 0.00 | -0.78 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 477.50 | 72.05 | 74.75 | 71.58 | +21.43 | +42.74% | 20 | 13 | 0.82 | 0.90 | 0.00 | -0.82 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 480.00 | 70.45 | 72.00 | 70.50 | +11.20 | +18.89% | 229 | 181 | 0.83 | 0.89 | 0.00 | -0.85 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 482.50 | 67.75 | 69.75 | 68.50 | +15.60 | +29.49% | 110 | 7 | 0.80 | 0.88 | 0.00 | -0.89 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 485.00 | 66.10 | 67.70 | 66.18 | +10.18 | +18.18% | 27 | 460 | 0.82 | 0.88 | 0.00 | -0.92 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 487.50 | 63.00 | 65.85 | 65.40 | +11.90 | +22.25% | 1 | 15 | 0.80 | 0.87 | 0.00 | -0.96 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 490.00 | 61.40 | 63.15 | 62.25 | +9.99 | +19.12% | 64 | 950 | 0.80 | 0.86 | 0.00 | -1.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 492.50 | 58.45 | 61.70 | 56.86 | +8.41 | +17.36% | 2 | 28 | 0.79 | 0.85 | 0.00 | -1.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 495.00 | 56.75 | 58.40 | 57.10 | +8.13 | +16.61% | 86 | 174 | 0.79 | 0.84 | 0.00 | -1.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 497.50 | 54.75 | 57.20 | 53.77 | +7.32 | +15.76% | 393 | 47 | 0.79 | 0.83 | 0.00 | -1.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 500.00 | 53.40 | 54.30 | 54.05 | +8.79 | +19.43% | 479 | 958 | 0.78 | 0.82 | 0.00 | -1.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 502.50 | 50.75 | 53.30 | 51.51 | +7.56 | +17.21% | 67 | 38 | 0.78 | 0.81 | 0.00 | -1.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 505.00 | 48.40 | 50.20 | 50.00 | +8.11 | +19.36% | 61 | 357 | 0.78 | 0.79 | 0.00 | -1.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 507.50 | 47.05 | 49.60 | 48.47 | +7.92 | +19.54% | 394 | 57 | 0.78 | 0.78 | 0.01 | -1.27 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 510.00 | 45.45 | 46.30 | 46.11 | +7.21 | +18.54% | 225 | 615 | 0.77 | 0.77 | 0.01 | -1.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 512.50 | 44.05 | 44.40 | 44.70 | +10.40 | +30.33% | 42 | 129 | 0.77 | 0.75 | 0.01 | -1.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 515.00 | 42.15 | 42.70 | 42.70 | +7.15 | +20.12% | 864 | 930 | 0.77 | 0.74 | 0.01 | -1.38 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 517.50 | 40.45 | 42.25 | 40.88 | +9.56 | +30.53% | 37 | 108 | 0.77 | 0.72 | 0.01 | -1.41 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 520.00 | 38.65 | 39.10 | 39.15 | +7.00 | +21.78% | 448 | 1,269 | 0.76 | 0.71 | 0.01 | -1.45 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 522.50 | 37.00 | 37.45 | 37.34 | +6.39 | +20.65% | 134 | 235 | 0.76 | 0.69 | 0.01 | -1.48 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 525.00 | 35.40 | 35.70 | 35.79 | +6.29 | +21.33% | 282 | 576 | 0.76 | 0.68 | 0.01 | -1.51 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 527.50 | 33.65 | 34.15 | 33.85 | +5.85 | +20.90% | 71 | 192 | 0.76 | 0.66 | 0.01 | -1.53 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 530.00 | 32.15 | 34.00 | 32.47 | +5.77 | +21.61% | 2,823 | 2,276 | 0.76 | 0.64 | 0.01 | -1.56 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 532.50 | 30.55 | 31.05 | 30.33 | +4.91 | +19.32% | 196 | 301 | 0.76 | 0.63 | 0.01 | -1.58 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 535.00 | 29.20 | 29.50 | 29.53 | +5.32 | +21.98% | 1,265 | 912 | 0.76 | 0.61 | 0.01 | -1.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 537.50 | 27.70 | 28.05 | 28.10 | +5.09 | +22.13% | 335 | 165 | 0.75 | 0.59 | 0.01 | -1.61 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 540.00 | 26.30 | 26.65 | 26.55 | +4.80 | +22.07% | 4,431 | 1,208 | 0.75 | 0.57 | 0.01 | -1.62 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 542.50 | 25.00 | 25.30 | 25.30 | +4.64 | +22.46% | 991 | 382 | 0.75 | 0.56 | 0.01 | -1.63 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 545.00 | 23.65 | 24.10 | 24.00 | +4.47 | +22.89% | 2,546 | 875 | 0.75 | 0.54 | 0.01 | -1.64 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 547.50 | 22.35 | 23.00 | 22.75 | +4.70 | +26.04% | 871 | 271 | 0.74 | 0.52 | 0.01 | -1.64 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 550.00 | 21.10 | 21.45 | 21.30 | +3.79 | +21.65% | 9,424 | 5,815 | 0.74 | 0.50 | 0.01 | -1.64 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 552.50 | 19.95 | 20.25 | 19.92 | +3.42 | +20.73% | 529 | 166 | 0.74 | 0.49 | 0.01 | -1.63 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 555.00 | 18.80 | 19.10 | 18.98 | +3.44 | +22.14% | 1,542 | 579 | 0.74 | 0.47 | 0.01 | -1.62 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 557.50 | 17.75 | 18.00 | 18.00 | +4.00 | +28.58% | 373 | 95 | 0.74 | 0.45 | 0.01 | -1.61 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 560.00 | 16.65 | 17.05 | 16.77 | +3.02 | +21.97% | 2,384 | 753 | 0.73 | 0.43 | 0.01 | -1.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 562.50 | 15.60 | 15.95 | 15.86 | +2.84 | +21.82% | 184 | 49 | 0.73 | 0.42 | 0.01 | -1.58 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 565.00 | 14.65 | 14.90 | 14.85 | +2.60 | +21.23% | 941 | 524 | 0.73 | 0.40 | 0.01 | -1.56 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 567.50 | 13.70 | 14.05 | 13.89 | +2.38 | +20.68% | 129 | 59 | 0.73 | 0.38 | 0.01 | -1.53 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 570.00 | 12.80 | 13.10 | 12.97 | +2.27 | +21.22% | 1,685 | 1,131 | 0.73 | 0.36 | 0.01 | -1.50 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 572.50 | 11.95 | 12.30 | 12.24 | +2.92 | +31.33% | 160 | 34 | 0.73 | 0.35 | 0.01 | -1.47 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 575.00 | 11.20 | 11.45 | 11.35 | +1.71 | +17.74% | 1,787 | 1,563 | 0.72 | 0.33 | 0.01 | -1.44 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 577.50 | 10.40 | 10.70 | 10.65 | +1.79 | +20.21% | 283 | 42 | 0.72 | 0.32 | 0.01 | -1.40 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 580.00 | 9.75 | 9.85 | 9.85 | +1.55 | +18.68% | 3,417 | 1,088 | 0.72 | 0.30 | 0.01 | -1.37 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 582.50 | 9.05 | 9.30 | 9.15 | +1.39 | +17.92% | 115 | 142 | 0.72 | 0.28 | 0.01 | -1.33 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 585.00 | 8.40 | 8.60 | 8.52 | +1.46 | +20.68% | 1,740 | 3,336 | 0.72 | 0.27 | 0.01 | -1.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 587.50 | 7.75 | 8.05 | 7.94 | +2.14 | +36.90% | 137 | 27 | 0.72 | 0.25 | 0.01 | -1.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 590.00 | 7.20 | 7.40 | 7.35 | +1.09 | +17.42% | 1,657 | 2,388 | 0.71 | 0.24 | 0.01 | -1.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 592.50 | 6.65 | 6.90 | 6.78 | +0.94 | +16.10% | 76 | 121 | 0.71 | 0.23 | 0.01 | -1.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 595.00 | 6.20 | 6.35 | 6.35 | +1.05 | +19.82% | 562 | 495 | 0.71 | 0.21 | 0.01 | -1.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 597.50 | 5.75 | 5.90 | 5.90 | +1.55 | +35.64% | 119 | 98 | 0.71 | 0.20 | 0.01 | -1.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 600.00 | 5.30 | 5.45 | 5.37 | +0.64 | +13.54% | 6,319 | 5,577 | 0.71 | 0.19 | 0.01 | -1.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 602.50 | 4.90 | 5.05 | 5.10 | +1.00 | +24.39% | 202 | 40 | 0.71 | 0.18 | 0.00 | -0.99 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 605.00 | 4.50 | 4.70 | 4.60 | +0.55 | +13.58% | 871 | 585 | 0.71 | 0.16 | 0.00 | -0.95 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 607.50 | 4.15 | 4.35 | 4.21 | +0.71 | +20.29% | 38 | 22 | 0.71 | 0.15 | 0.00 | -0.91 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 610.00 | 3.80 | 4.00 | 4.00 | +0.50 | +14.29% | 767 | 3,370 | 0.71 | 0.14 | 0.00 | -0.87 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 612.50 | 3.55 | 3.70 | 3.65 | +0.77 | +26.74% | 64 | 25 | 0.71 | 0.14 | 0.00 | -0.83 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 615.00 | 3.25 | 3.45 | 3.40 | +0.36 | +11.85% | 386 | 767 | 0.71 | 0.13 | 0.00 | -0.80 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 617.50 | 3.05 | 3.20 | 3.15 | +0.45 | +16.67% | 106 | 38 | 0.71 | 0.12 | 0.00 | -0.76 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 620.00 | 2.84 | 2.93 | 2.90 | +0.31 | +11.97% | 1,058 | 989 | 0.71 | 0.11 | 0.00 | -0.73 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 622.50 | 2.61 | 2.70 | 2.66 | +0.56 | +26.67% | 83 | 36 | 0.72 | 0.10 | 0.00 | -0.69 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 625.00 | 2.36 | 2.49 | 2.49 | +0.26 | +11.66% | 1,429 | 1,890 | 0.72 | 0.10 | 0.00 | -0.66 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 627.50 | 2.23 | 2.31 | 2.26 | +0.16 | +7.62% | 68 | 29 | 0.72 | 0.09 | 0.00 | -0.63 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 630.00 | 2.06 | 2.13 | 2.08 | +0.13 | +6.67% | 618 | 1,150 | 0.72 | 0.08 | 0.00 | -0.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 635.00 | 1.76 | 1.83 | 1.82 | +0.13 | +7.70% | 822 | 549 | 0.72 | 0.07 | 0.00 | -0.55 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 640.00 | 1.51 | 1.58 | 1.56 | +0.12 | +8.34% | 1,407 | 1,023 | 0.73 | 0.07 | 0.00 | -0.50 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 645.00 | 1.31 | 1.35 | 1.32 | +0.03 | +2.33% | 289 | 458 | 0.73 | 0.06 | 0.00 | -0.46 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 650.00 | 1.12 | 1.15 | 1.15 | +0.05 | +4.55% | 3,681 | 3,231 | 0.74 | 0.05 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 655.00 | 0.94 | 1.02 | 0.97 | -0.02 | -2.02% | 521 | 430 | 0.74 | 0.04 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 660.00 | 0.82 | 0.87 | 0.86 | 0.00 | 0.00% | 273 | 589 | 0.74 | 0.04 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 665.00 | 0.67 | 0.75 | 0.74 | -0.01 | -1.34% | 200 | 500 | 0.75 | 0.03 | 0.00 | -0.31 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 670.00 | 0.59 | 0.67 | 0.65 | +0.01 | +1.57% | 187 | 293 | 0.75 | 0.03 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 675.00 | 0.51 | 0.58 | 0.59 | +0.06 | +11.33% | 970 | 902 | 0.76 | 0.03 | 0.00 | -0.26 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 680.00 | 0.45 | 0.49 | 0.49 | +0.01 | +2.09% | 201 | 326 | 0.76 | 0.02 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 685.00 | 0.38 | 0.46 | 0.40 | -0.07 | -14.90% | 904 | 1,056 | 0.77 | 0.02 | 0.00 | -0.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 690.00 | 0.34 | 0.41 | 0.38 | 0.00 | 0.00% | 141 | 217 | 0.78 | 0.02 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 695.00 | 0.29 | 0.37 | 0.31 | -0.02 | -6.07% | 196 | 571 | 0.78 | 0.02 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 700.00 | 0.24 | 0.27 | 0.27 | -0.03 | -10.00% | 775 | 1,290 | 0.78 | 0.01 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 705.00 | 0.22 | 0.31 | 0.26 | +0.01 | +4.00% | 71 | 123 | 0.80 | 0.01 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 710.00 | 0.19 | 0.28 | 0.21 | -0.01 | -4.55% | 38 | 98 | 0.81 | 0.01 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 715.00 | 0.17 | 0.19 | 0.19 | -0.01 | -5.00% | 87 | 502 | 0.80 | 0.01 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 720.00 | 0.14 | 0.18 | 0.20 | +0.03 | +17.65% | 4 | 200 | 0.82 | 0.01 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 725.00 | 0.13 | 0.19 | 0.15 | +0.03 | +25.00% | 82 | 852 | 0.82 | 0.01 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 730.00 | 0.11 | 0.18 | 0.12 | 0.00 | 0.00% | 21 | 280 | 0.83 | 0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 735.00 | 0.09 | 0.18 | 0.11 | -0.02 | -15.39% | 40 | 548 | 0.82 | 0.00 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 740.00 | 0.09 | 0.14 | 0.10 | 0.00 | 0.00% | 89 | 244 | 0.84 | 0.00 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 745.00 | 0.07 | 0.11 | 0.10 | 0.00 | 0.00% | 180 | 134 | 0.84 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 750.00 | 0.06 | 0.10 | 0.07 | -0.03 | -30.00% | 119 | 250 | 0.85 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 755.00 | 0.03 | 0.14 | 0.07 | +0.01 | +16.67% | 2 | 19 | 0.86 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 760.00 | 0.05 | 0.13 | 0.05 | -0.04 | -44.45% | 312 | 61 | 0.88 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 765.00 | 0.03 | 0.12 | 0.05 | -0.02 | -28.58% | 282 | 28 | 0.89 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 770.00 | 0.02 | 0.12 | 0.07 | -0.05 | -41.67% | 224 | 79 | 0.89 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 775.00 | 0.01 | 0.11 | 0.07 | +0.02 | +40.00% | 1 | 263 | 0.84 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 780.00 | 0.01 | 0.11 | 0.04 | 0.00 | 0.00% | 2 | 626 | 0.88 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 785.00 | 0.01 | 0.07 | 0.05 | -0.03 | -37.50% | 49 | 363 | 0.89 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 790.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 12 | 593 | 0.90 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 795.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 63 | 1.01 | 0.00 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 800.00 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 351 | 344 | 0.88 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 810.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 75 | 254 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 820.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 501 | 0.94 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | -0.50 | -98.04% | 1 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | -0.10 | -90.91% | 4 | 16 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 51 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 870.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 880.00 | 0.00 | 0.08 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:02 PM EST |
| 890.00 | 0.00 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 910.00 | 0.00 | 0.01 | 0.34 | 0.00 | 0.00% | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:02 PM EST |
| 920.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:02 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 617 | 1,188 | 1.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 310.00 | 0.00 | 0.02 | 0.02 | -0.05 | -71.43% | 1,621 | 425 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 315.00 | 0.00 | 0.09 | 0.02 | -0.03 | -60.00% | 6 | 42 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 320.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 90 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 325.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 6 | 158 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 330.00 | 0.01 | 0.07 | 0.01 | -0.04 | -80.00% | 2,332 | 2,973 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 335.00 | 0.01 | 0.10 | 0.02 | -0.21 | -91.31% | 6 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 337.50 | 0.00 | 0.40 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 340.00 | 0.01 | 0.41 | 0.04 | -0.05 | -55.56% | 1,114 | 1,155 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 342.50 | 0.02 | 0.11 | 0.27 | 0.00 | 0.00% | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 345.00 | 0.02 | 0.11 | 0.06 | -0.05 | -45.46% | 12 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 347.50 | 0.02 | 0.07 | 0.16 | 0.00 | 0.00% | 0 | 112 | 1.14 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 350.00 | 0.05 | 0.10 | 0.06 | -0.10 | -62.50% | 61 | 473 | 1.17 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 352.50 | 0.03 | 0.12 | 0.05 | -0.17 | -77.28% | 26 | 66 | 1.16 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 355.00 | 0.03 | 0.13 | 0.08 | -0.09 | -52.95% | 5 | 225 | 1.15 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 357.50 | 0.03 | 0.13 | 0.10 | % | 1 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 360.00 | 0.04 | 0.13 | 0.06 | -0.14 | -70.00% | 46 | 99 | 1.11 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 362.50 | 0.05 | 0.10 | 0.07 | -0.14 | -66.67% | 68 | 11 | 1.11 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 365.00 | 0.03 | 0.07 | 0.07 | -0.13 | -65.00% | 7 | 128 | 1.10 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 367.50 | 0.03 | 0.15 | 0.08 | -0.19 | -70.37% | 4 | 2 | 1.08 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 370.00 | 0.07 | 0.11 | 0.09 | -0.18 | -66.67% | 458 | 210 | 1.08 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 372.50 | 0.07 | 0.17 | 0.15 | -0.16 | -51.62% | 3 | 5 | 1.09 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 375.00 | 0.08 | 0.17 | 0.08 | -0.19 | -70.37% | 52 | 423 | 1.07 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 377.50 | 0.08 | 0.19 | 0.14 | -0.19 | -57.58% | 1 | 15 | 1.07 | 0.00 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 380.00 | 0.13 | 0.15 | 0.14 | -0.18 | -56.25% | 148 | 578 | 1.07 | 0.00 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 382.50 | 0.10 | 0.48 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.06 | 4/25/2025 4:00:02 PM EST | |||
| 385.00 | 0.13 | 0.47 | 0.17 | -0.26 | -60.47% | 89 | 170 | 1.05 | 0.00 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 387.50 | 0.13 | 0.23 | 0.25 | -0.38 | -60.32% | 2 | 11 | 1.04 | 0.00 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 390.00 | 0.14 | 0.24 | 0.18 | -0.31 | -63.27% | 198 | 570 | 1.03 | 0.00 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 392.50 | 0.15 | 0.26 | 0.56 | 0.00 | 0.00% | 0 | 30 | 1.02 | -0.01 | 0.00 | -0.11 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 395.00 | 0.17 | 0.36 | 0.20 | -0.32 | -61.54% | 186 | 156 | 1.01 | -0.01 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 397.50 | 0.18 | 0.25 | 0.34 | -0.28 | -45.17% | 14 | 19 | 0.99 | -0.01 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 400.00 | 0.20 | 0.25 | 0.23 | -0.35 | -60.35% | 748 | 1,151 | 0.99 | -0.01 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 402.50 | 0.22 | 0.32 | 0.31 | -0.42 | -57.54% | 518 | 6 | 0.99 | -0.01 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 405.00 | 0.22 | 0.34 | 0.28 | -0.46 | -62.17% | 33 | 191 | 0.97 | -0.01 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 407.50 | 0.27 | 0.34 | 0.34 | -0.45 | -56.97% | 22 | 20 | 0.97 | -0.01 | 0.00 | -0.18 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 410.00 | 0.28 | 0.37 | 0.34 | -0.48 | -58.54% | 75 | 429 | 0.96 | -0.01 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 412.50 | 0.31 | 0.39 | 0.36 | -0.57 | -61.29% | 179 | 26 | 0.95 | -0.01 | 0.00 | -0.20 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 415.00 | 0.34 | 0.42 | 0.38 | -0.67 | -63.81% | 295 | 254 | 0.95 | -0.01 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 417.50 | 0.37 | 0.46 | 0.46 | -0.57 | -55.34% | 37 | 49 | 0.94 | -0.02 | 0.00 | -0.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 420.00 | 0.42 | 0.49 | 0.45 | -0.66 | -59.46% | 627 | 918 | 0.94 | -0.02 | 0.00 | -0.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 422.50 | 0.44 | 0.53 | 0.48 | -0.74 | -60.66% | 13 | 6 | 0.93 | -0.02 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 425.00 | 0.53 | 0.58 | 0.52 | -0.79 | -60.31% | 925 | 1,268 | 0.93 | -0.02 | 0.00 | -0.28 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 427.50 | 0.53 | 0.63 | 0.57 | -0.95 | -62.50% | 14 | 21 | 0.92 | -0.02 | 0.00 | -0.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 430.00 | 0.59 | 0.63 | 0.57 | -0.94 | -62.26% | 645 | 399 | 0.90 | -0.02 | 0.00 | -0.32 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 432.50 | 0.63 | 0.76 | 0.80 | -0.91 | -53.22% | 19 | 5 | 0.90 | -0.03 | 0.00 | -0.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 435.00 | 0.69 | 0.77 | 0.73 | -1.00 | -57.81% | 394 | 311 | 0.90 | -0.03 | 0.00 | -0.36 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 437.50 | 0.75 | 0.87 | 0.88 | -1.09 | -55.33% | 10 | 13 | 0.89 | -0.03 | 0.00 | -0.38 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 440.00 | 0.81 | 0.94 | 0.86 | -1.25 | -59.25% | 185 | 450 | 0.88 | -0.03 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 442.50 | 0.89 | 1.01 | 1.03 | -1.16 | -52.97% | 160 | 14 | 0.88 | -0.04 | 0.00 | -0.43 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 445.00 | 0.97 | 1.08 | 1.01 | -1.39 | -57.92% | 403 | 4,351 | 0.87 | -0.04 | 0.00 | -0.45 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 447.50 | 1.06 | 1.18 | 1.12 | -1.60 | -58.83% | 60 | 37 | 0.87 | -0.04 | 0.00 | -0.47 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 450.00 | 1.16 | 1.28 | 1.19 | -1.61 | -57.50% | 1,237 | 1,860 | 0.86 | -0.05 | 0.00 | -0.50 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 452.50 | 1.25 | 1.38 | 1.38 | -1.78 | -56.33% | 131 | 25 | 0.86 | -0.05 | 0.00 | -0.52 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 455.00 | 1.39 | 1.48 | 1.53 | -1.76 | -53.50% | 169 | 241 | 0.85 | -0.05 | 0.00 | -0.55 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 457.50 | 1.52 | 1.60 | 1.55 | -2.35 | -60.26% | 48 | 31 | 0.84 | -0.06 | 0.00 | -0.58 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 460.00 | 1.67 | 1.73 | 1.70 | -2.15 | -55.85% | 468 | 810 | 0.84 | -0.06 | 0.00 | -0.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 462.50 | 1.80 | 1.90 | 1.86 | -2.29 | -55.19% | 76 | 110 | 0.83 | -0.07 | 0.00 | -0.63 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 465.00 | 1.96 | 2.07 | 2.01 | -2.39 | -54.32% | 234 | 470 | 0.83 | -0.07 | 0.00 | -0.66 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 467.50 | 2.14 | 2.25 | 2.17 | -2.98 | -57.87% | 75 | 95 | 0.83 | -0.08 | 0.00 | -0.69 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 470.00 | 2.34 | 2.44 | 2.37 | -2.69 | -53.17% | 2,107 | 476 | 0.82 | -0.08 | 0.00 | -0.72 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 472.50 | 2.56 | 2.65 | 2.60 | -3.55 | -57.73% | 404 | 14 | 0.82 | -0.09 | 0.00 | -0.75 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 475.00 | 2.79 | 2.88 | 2.86 | -3.04 | -51.53% | 692 | 4,584 | 0.81 | -0.09 | 0.00 | -0.78 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 477.50 | 3.00 | 3.15 | 3.05 | -3.47 | -53.23% | 58 | 44 | 0.81 | -0.10 | 0.00 | -0.82 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 480.00 | 3.30 | 3.40 | 3.33 | -3.43 | -50.74% | 760 | 1,317 | 0.81 | -0.11 | 0.00 | -0.85 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 482.50 | 3.55 | 3.70 | 3.60 | -3.74 | -50.96% | 87 | 93 | 0.80 | -0.12 | 0.00 | -0.89 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 485.00 | 3.80 | 4.00 | 3.92 | -3.98 | -50.38% | 716 | 740 | 0.80 | -0.12 | 0.00 | -0.92 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 487.50 | 4.20 | 4.35 | 4.28 | -4.23 | -49.71% | 143 | 45 | 0.80 | -0.13 | 0.00 | -0.96 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 490.00 | 4.55 | 4.70 | 4.62 | -4.28 | -48.09% | 1,441 | 811 | 0.79 | -0.14 | 0.00 | -1.00 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 492.50 | 4.90 | 5.10 | 5.13 | -4.97 | -49.21% | 78 | 166 | 0.79 | -0.15 | 0.00 | -1.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 495.00 | 5.35 | 5.55 | 5.40 | -4.73 | -46.70% | 224 | 598 | 0.79 | -0.16 | 0.00 | -1.07 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 497.50 | 5.75 | 5.95 | 5.81 | -5.04 | -46.46% | 106 | 123 | 0.78 | -0.17 | 0.00 | -1.11 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 500.00 | 6.25 | 6.45 | 6.35 | -5.10 | -44.55% | 2,332 | 1,924 | 0.78 | -0.18 | 0.00 | -1.15 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 502.50 | 6.70 | 6.95 | 6.83 | -6.73 | -49.64% | 159 | 37 | 0.78 | -0.19 | 0.00 | -1.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 505.00 | 7.30 | 7.50 | 7.45 | -5.60 | -42.92% | 755 | 425 | 0.78 | -0.21 | 0.00 | -1.23 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 507.50 | 7.80 | 8.15 | 7.92 | -5.95 | -42.90% | 203 | 27 | 0.77 | -0.22 | 0.01 | -1.27 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 510.00 | 8.50 | 8.65 | 8.59 | -6.21 | -41.96% | 645 | 548 | 0.77 | -0.23 | 0.01 | -1.30 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 512.50 | 9.05 | 9.40 | 9.10 | -6.45 | -41.48% | 138 | 91 | 0.77 | -0.25 | 0.01 | -1.34 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 515.00 | 9.80 | 10.05 | 9.81 | -6.74 | -40.73% | 372 | 222 | 0.77 | -0.26 | 0.01 | -1.38 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 517.50 | 10.50 | 10.80 | 10.75 | -8.21 | -43.31% | 91 | 89 | 0.77 | -0.28 | 0.01 | -1.41 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 520.00 | 11.30 | 11.50 | 11.33 | -7.24 | -38.99% | 446 | 430 | 0.77 | -0.29 | 0.01 | -1.45 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 522.50 | 12.05 | 12.40 | 11.95 | -7.75 | -39.34% | 136 | 362 | 0.76 | -0.31 | 0.01 | -1.48 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 525.00 | 12.90 | 13.25 | 12.95 | -7.67 | -37.20% | 918 | 958 | 0.76 | -0.32 | 0.01 | -1.51 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 527.50 | 13.75 | 14.10 | 13.62 | -8.48 | -38.38% | 298 | 344 | 0.76 | -0.34 | 0.01 | -1.53 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 530.00 | 14.70 | 15.00 | 14.80 | -8.25 | -35.80% | 1,197 | 1,343 | 0.76 | -0.36 | 0.01 | -1.56 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 532.50 | 15.65 | 15.95 | 15.75 | -8.48 | -35.00% | 302 | 269 | 0.76 | -0.37 | 0.01 | -1.58 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 535.00 | 16.60 | 17.00 | 16.82 | -8.46 | -33.47% | 860 | 365 | 0.75 | -0.39 | 0.01 | -1.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 537.50 | 17.65 | 18.05 | 17.70 | -9.03 | -33.79% | 294 | 323 | 0.75 | -0.41 | 0.01 | -1.61 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 540.00 | 18.85 | 19.15 | 19.00 | -9.15 | -32.51% | 2,615 | 409 | 0.75 | -0.43 | 0.01 | -1.62 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 542.50 | 19.95 | 20.30 | 20.10 | -11.22 | -35.83% | 1,025 | 51 | 0.75 | -0.44 | 0.01 | -1.63 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 545.00 | 21.10 | 21.35 | 21.20 | -9.67 | -31.33% | 1,455 | 1,020 | 0.75 | -0.46 | 0.01 | -1.64 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 547.50 | 22.35 | 22.65 | 22.35 | -13.40 | -37.49% | 557 | 69 | 0.75 | -0.48 | 0.01 | -1.64 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 550.00 | 23.65 | 23.95 | 23.78 | -9.67 | -28.91% | 1,455 | 601 | 0.74 | -0.50 | 0.01 | -1.64 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 552.50 | 24.90 | 25.25 | 25.32 | -17.88 | -41.39% | 43 | 24 | 0.74 | -0.51 | 0.01 | -1.63 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 555.00 | 26.25 | 26.60 | 26.20 | -10.50 | -28.61% | 130 | 220 | 0.74 | -0.53 | 0.01 | -1.62 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 557.50 | 27.65 | 28.15 | 27.70 | -13.75 | -33.18% | 23 | 20 | 0.74 | -0.55 | 0.01 | -1.61 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 560.00 | 29.10 | 29.50 | 28.95 | -12.65 | -30.41% | 67 | 174 | 0.73 | -0.57 | 0.01 | -1.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 562.50 | 30.55 | 31.05 | 30.60 | -12.85 | -29.58% | 171 | 26 | 0.73 | -0.58 | 0.01 | -1.58 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 565.00 | 32.15 | 32.60 | 32.37 | -11.93 | -26.93% | 145 | 140 | 0.73 | -0.60 | 0.01 | -1.56 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 567.50 | 33.65 | 34.25 | 37.30 | -8.30 | -18.21% | 2 | 6 | 0.73 | -0.62 | 0.01 | -1.53 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 570.00 | 35.25 | 35.75 | 35.23 | -13.27 | -27.37% | 80 | 184 | 0.73 | -0.64 | 0.01 | -1.50 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 572.50 | 36.90 | 37.45 | 39.77 | -21.33 | -34.91% | 3 | 21 | 0.73 | -0.65 | 0.01 | -1.47 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 575.00 | 38.60 | 39.05 | 38.40 | -14.75 | -27.76% | 130 | 224 | 0.72 | -0.67 | 0.01 | -1.44 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 577.50 | 40.35 | 40.95 | 41.50 | -14.15 | -25.43% | 4 | 1 | 0.72 | -0.68 | 0.01 | -1.40 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 580.00 | 42.10 | 42.60 | 42.26 | -12.24 | -22.46% | 47 | 426 | 0.72 | -0.70 | 0.01 | -1.37 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 582.50 | 43.95 | 44.40 | 44.55 | -14.75 | -24.88% | 4 | 24 | 0.72 | -0.72 | 0.01 | -1.33 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 585.00 | 45.80 | 46.30 | 45.85 | -12.43 | -21.33% | 22 | 160 | 0.72 | -0.73 | 0.01 | -1.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 587.50 | 47.65 | 48.15 | 46.75 | -13.70 | -22.67% | 29 | 2 | 0.72 | -0.75 | 0.01 | -1.25 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 590.00 | 49.65 | 50.10 | 50.85 | -12.13 | -19.26% | 43 | 155 | 0.72 | -0.76 | 0.01 | -1.21 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 592.50 | 51.60 | 52.10 | 51.75 | % | 94 | 0 | 0.72 | -0.77 | 0.01 | -1.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 595.00 | 53.15 | 54.05 | 53.65 | -23.60 | -30.55% | 55 | 141 | 0.72 | -0.79 | 0.01 | -1.12 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 597.50 | 55.60 | 56.20 | 60.05 | % | 2 | 0 | 0.71 | -0.80 | 0.01 | -1.08 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 600.00 | 57.10 | 58.85 | 58.92 | -12.49 | -17.50% | 117 | 219 | 0.71 | -0.81 | 0.01 | -1.03 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 602.50 | 58.25 | 61.45 | 62.01 | % | 3 | 0 | 0.71 | -0.82 | 0.00 | -0.99 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 605.00 | 61.20 | 63.00 | 64.04 | -56.65 | -46.94% | 3 | 110 | 0.72 | -0.84 | 0.00 | -0.95 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 607.50 | 62.40 | 64.85 | % | 0 | 0 | 0.68 | -0.85 | 0.00 | -0.91 | 4/25/2025 4:00:02 PM EST | |||
| 610.00 | 65.25 | 67.30 | 66.59 | -16.11 | -19.48% | 30 | 120 | 0.71 | -0.86 | 0.00 | -0.87 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 612.50 | 67.20 | 70.10 | % | 0 | 0 | 0.72 | -0.86 | 0.00 | -0.83 | 4/25/2025 4:00:02 PM EST | |||
| 615.00 | 69.65 | 72.30 | 70.98 | -17.02 | -19.35% | 2 | 190 | 0.73 | -0.87 | 0.00 | -0.80 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 617.50 | 72.30 | 73.75 | 80.00 | % | 2 | 0 | 0.70 | -0.88 | 0.00 | -0.76 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 620.00 | 73.60 | 76.70 | 81.78 | -7.78 | -8.69% | 4 | 216 | 0.69 | -0.89 | 0.00 | -0.73 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 622.50 | 75.70 | 79.15 | % | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.69 | 4/25/2025 4:00:02 PM EST | |||
| 625.00 | 78.25 | 81.15 | 80.45 | -14.87 | -15.60% | 1 | 429 | 0.70 | -0.90 | 0.00 | -0.66 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 627.50 | 80.35 | 84.05 | % | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.63 | 4/25/2025 4:00:02 PM EST | |||
| 630.00 | 83.05 | 85.85 | 83.85 | -17.89 | -17.59% | 1 | 63 | 0.67 | -0.92 | 0.00 | -0.60 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 635.00 | 88.15 | 90.90 | 151.19 | 0.00 | 0.00% | 0 | 82 | 0.72 | -0.93 | 0.00 | -0.55 | 4/21/2025 | 4/25/2025 4:00:02 PM EST |
| 640.00 | 92.15 | 95.65 | 110.25 | 0.00 | 0.00% | 0 | 3 | 0.66 | -0.93 | 0.00 | -0.50 | 4/24/2025 | 4/25/2025 4:00:02 PM EST |
| 645.00 | 96.95 | 100.35 | 125.64 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.94 | 0.00 | -0.46 | 4/23/2025 | 4/25/2025 4:00:02 PM EST |
| 650.00 | 101.80 | 105.15 | 102.58 | -46.02 | -30.97% | 4 | 2 | 0.92 | -0.95 | 0.00 | -0.41 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 655.00 | 106.65 | 110.10 | 153.60 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.38 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 660.00 | 111.55 | 115.00 | 114.98 | -23.12 | -16.75% | 3 | 0 | 0.95 | -0.96 | 0.00 | -0.35 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 665.00 | 116.45 | 119.90 | 166.40 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.97 | 0.00 | -0.31 | 4/16/2025 | 4/25/2025 4:00:02 PM EST |
| 670.00 | 121.30 | 124.75 | 125.09 | -42.76 | -25.48% | 3 | 5 | 0.96 | -0.97 | 0.00 | -0.29 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 675.00 | 126.30 | 129.75 | 120.16 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.26 | 4/10/2025 | 4/25/2025 4:00:02 PM EST |
| 680.00 | 131.50 | 134.60 | 133.80 | -17.67 | -11.67% | 13 | 1 | 1.01 | -0.98 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 685.00 | 136.20 | 139.70 | 190.85 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.21 | 4/22/2025 | 4/25/2025 4:00:02 PM EST |
| 690.00 | 141.40 | 144.55 | 146.57 | -46.81 | -24.21% | 24 | 10 | 1.04 | -0.98 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 695.00 | 146.15 | 149.55 | 150.90 | 0.00 | 0.00% | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.18 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 700.00 | 150.85 | 154.35 | 157.84 | -50.59 | -24.28% | 4 | 1 | 1.07 | -0.99 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 4:00:02 PM EST |
| 705.00 | 156.10 | 159.50 | 158.70 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.14 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 710.00 | 161.10 | 164.70 | 176.58 | 0.00 | 0.00% | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.12 | 4/3/2025 | 4/25/2025 4:00:02 PM EST |
| 715.00 | 166.10 | 169.70 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.11 | 4/25/2025 4:00:02 PM EST | |||
| 720.00 | 171.10 | 174.70 | 135.50 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.10 | 4/1/2025 | 4/25/2025 4:00:02 PM EST |
| 725.00 | 176.10 | 179.40 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.08 | 4/25/2025 4:00:02 PM EST | |||
| 730.00 | 181.10 | 184.40 | % | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.07 | 4/25/2025 4:00:02 PM EST | |||
| 735.00 | 186.05 | 189.45 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.06 | 4/25/2025 4:00:02 PM EST | |||
| 740.00 | 191.05 | 194.45 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.05 | 4/25/2025 4:00:02 PM EST | |||
| 745.00 | 196.05 | 199.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 750.00 | 201.10 | 204.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.04 | 4/25/2025 4:00:02 PM EST | |||
| 755.00 | 206.05 | 209.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 760.00 | 211.05 | 214.55 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 4/25/2025 4:00:02 PM EST | |||
| 765.00 | 216.05 | 219.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 770.00 | 220.95 | 224.40 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 775.00 | 226.10 | 229.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 4/25/2025 4:00:02 PM EST | |||
| 780.00 | 231.05 | 234.50 | 235.85 | % | 1 | 0 | 1.48 | -1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:02 PM EST | |
| 785.00 | 236.05 | 239.45 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 790.00 | 241.05 | 244.50 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 795.00 | 246.05 | 249.40 | 181.66 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 3/27/2025 | 4/25/2025 4:00:02 PM EST |
| 800.00 | 251.10 | 254.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:02 PM EST | |||
| 810.00 | 261.05 | 264.55 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 820.00 | 271.05 | 274.55 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 830.00 | 281.05 | 284.55 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 840.00 | 291.25 | 294.45 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 850.00 | 301.10 | 304.40 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 860.00 | 311.05 | 314.55 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 870.00 | 321.05 | 324.50 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 880.00 | 331.05 | 334.55 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 890.00 | 341.05 | 344.45 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 900.00 | 351.10 | 354.40 | 377.20 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 910.00 | 361.05 | 364.55 | 387.23 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:02 PM EST |
| 920.00 | 371.05 | 374.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST | |||
| 930.00 | 381.05 | 384.45 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:02 PM EST |