Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $71.42 as of 4/25/2025 8:46:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.35 | 43.30 | % | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 35.00 | 34.60 | 37.95 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 40.00 | 29.65 | 32.85 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 45.00 | 25.60 | 27.40 | 22.96 | 0.00 | 0.00% | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 45.50 | 24.90 | 26.90 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.00 | 24.45 | 26.45 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.50 | 24.35 | 25.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.00 | 23.70 | 25.00 | 19.81 | 0.00 | 0.00% | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 47.50 | 23.35 | 24.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 48.00 | 22.75 | 24.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 48.50 | 22.35 | 23.45 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 49.00 | 22.00 | 22.95 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 49.50 | 21.55 | 22.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 50.00 | 20.75 | 23.25 | 21.50 | +4.15 | +23.92% | 10 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 51.00 | 19.70 | 21.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 52.00 | 18.60 | 20.00 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:56 PM EST |
| 53.00 | 17.85 | 18.85 | 9.45 | 0.00 | 0.00% | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 54.00 | 16.75 | 17.95 | 11.45 | 0.00 | 0.00% | 0 | 96 | 1.45 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 55.00 | 15.85 | 17.00 | 8.75 | 0.00 | 0.00% | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 56.00 | 15.05 | 15.95 | 7.15 | 0.00 | 0.00% | 0 | 17 | 1.29 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 57.00 | 14.00 | 14.85 | 6.85 | 0.00 | 0.00% | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 58.00 | 12.95 | 13.80 | 13.40 | +0.70 | +5.52% | 1 | 628 | 0.91 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 59.00 | 12.15 | 13.00 | 12.85 | +7.35 | +133.64% | 2 | 6 | 1.04 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 60.00 | 10.95 | 11.80 | 11.13 | +0.23 | +2.11% | 16 | 137 | 0.87 | 0.99 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 61.00 | 10.05 | 11.00 | 9.05 | 0.00 | 0.00% | 0 | 75 | 0.80 | 0.98 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 62.00 | 9.30 | 9.80 | 9.55 | +0.47 | +5.18% | 2 | 619 | 0.73 | 0.96 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 63.00 | 8.15 | 9.00 | 8.15 | +0.50 | +6.54% | 5 | 87 | 0.80 | 0.95 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 64.00 | 7.40 | 8.05 | 7.69 | +0.49 | +6.81% | 2 | 145 | 0.75 | 0.93 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 65.00 | 6.55 | 6.80 | 6.82 | +0.32 | +4.93% | 16 | 108 | 0.50 | 0.91 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 5.55 | 5.90 | 5.96 | +0.51 | +9.36% | 19 | 166 | 0.52 | 0.87 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 67.00 | 4.80 | 5.00 | 4.78 | +0.03 | +0.64% | 54 | 784 | 0.48 | 0.83 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 68.00 | 4.05 | 4.20 | 3.73 | -0.12 | -3.12% | 93 | 321 | 0.49 | 0.78 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 69.00 | 2.30 | 3.45 | 3.22 | +0.07 | +2.23% | 61 | 149 | 0.33 | 0.71 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 70.00 | 2.56 | 2.74 | 2.73 | +0.03 | +1.12% | 265 | 1,241 | 0.48 | 0.64 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 1.89 | 2.14 | 2.63 | +0.66 | +33.51% | 230 | 486 | 0.47 | 0.56 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 72.00 | 1.50 | 1.60 | 1.48 | -0.06 | -3.90% | 349 | 381 | 0.46 | 0.47 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 73.00 | 0.99 | 1.17 | 1.11 | -0.04 | -3.48% | 333 | 525 | 0.45 | 0.38 | 0.08 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 0.74 | 0.82 | 0.75 | -0.10 | -11.77% | 897 | 597 | 0.44 | 0.30 | 0.08 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 0.50 | 0.56 | 0.52 | -0.09 | -14.76% | 2,382 | 454 | 0.43 | 0.22 | 0.06 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 0.12 | 0.37 | 0.33 | -0.08 | -19.52% | 187 | 259 | 0.43 | 0.16 | 0.05 | -0.07 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 0.19 | 0.23 | 0.20 | -0.09 | -31.04% | 70 | 99 | 0.42 | 0.11 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 78.00 | 0.11 | 0.14 | 0.11 | -0.07 | -38.89% | 49 | 430 | 0.42 | 0.08 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 79.00 | 0.07 | 0.09 | 0.07 | -0.09 | -56.25% | 41 | 76 | 0.42 | 0.05 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 0.05 | 0.11 | 0.06 | -0.04 | -40.00% | 387 | 914 | 0.44 | 0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.49 | 0.04 | -0.08 | -66.67% | 3 | 98 | 0.89 | 0.02 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.70 | 0.06 | 0.00 | 0.00% | 0 | 26 | 0.95 | 0.01 | 0.01 | -0.01 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 20 | 0.54 | 0.01 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.34 | 0.10 | +0.05 | +100.00% | 18 | 98 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.93 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.18 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.36 | 0.21 | 0.00 | 0.00% | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 0.93 | 0.17 | 0.00 | 0.00% | 0 | 59 | 0.96 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.92 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.92 | 0.03 | 0.00 | 0.00% | 0 | 200 | 1.43 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.92 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.91 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.91 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.91 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.91 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.21 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.91 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.21 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.92 | 0.15 | 0.00 | 0.00% | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 0.92 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.92 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 46.50 | 0.00 | 0.92 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.92 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.92 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.45 | 0.23 | 0.00 | 0.00% | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 48.50 | 0.00 | 0.93 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.45 | 0.17 | 0.00 | 0.00% | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 49.50 | 0.00 | 0.93 | 0.28 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.37 | 0.06 | 0.00 | 0.00% | 0 | 65 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 51.00 | 0.00 | 0.92 | 0.06 | 0.00 | 0.00% | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.94 | 0.12 | 0.00 | 0.00% | 0 | 30 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 53.00 | 0.00 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.21 | 0.01 | -0.36 | -97.30% | 8 | 53 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.15 | 0.04 | +0.01 | +33.34% | 5 | 261 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 0.35 | 0.05 | +0.03 | +150.00% | 2 | 63 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 5 | 90 | 0.88 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.51 | 0.07 | 0.00 | 0.00% | 0 | 63 | 1.02 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 59.00 | 0.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0 | 127 | 1.09 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.50 | 0.06 | -0.08 | -57.15% | 25 | 341 | 0.99 | -0.01 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 61.00 | 0.05 | 1.16 | 0.07 | -0.13 | -65.00% | 135 | 148 | 1.44 | -0.02 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 62.00 | 0.01 | 1.26 | 0.10 | -0.15 | -60.00% | 11 | 110 | 1.14 | -0.04 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 63.00 | 0.11 | 0.14 | 0.13 | -0.14 | -51.86% | 7 | 185 | 0.57 | -0.05 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 64.00 | 0.16 | 0.33 | 0.20 | -0.12 | -37.50% | 65 | 123 | 0.56 | -0.07 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 65.00 | 0.22 | 0.25 | 0.28 | -0.18 | -39.13% | 38 | 406 | 0.53 | -0.09 | 0.04 | -0.08 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 66.00 | 0.32 | 0.36 | 0.33 | -0.26 | -44.07% | 72 | 246 | 0.52 | -0.13 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 67.00 | 0.45 | 0.51 | 0.35 | -0.44 | -55.70% | 165 | 292 | 0.51 | -0.17 | 0.06 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 68.00 | 0.62 | 0.70 | 0.68 | -0.30 | -30.62% | 192 | 916 | 0.50 | -0.22 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 69.00 | 0.88 | 0.99 | 0.95 | -0.33 | -25.79% | 139 | 311 | 0.49 | -0.29 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 70.00 | 1.18 | 1.38 | 1.25 | -0.52 | -29.38% | 433 | 355 | 0.48 | -0.36 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 71.00 | 1.56 | 1.69 | 1.55 | -0.56 | -26.54% | 214 | 182 | 0.47 | -0.44 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 72.00 | 1.87 | 2.20 | 2.08 | -0.57 | -21.51% | 106 | 192 | 0.45 | -0.53 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 73.00 | 2.53 | 2.74 | 2.80 | -0.50 | -15.16% | 10 | 248 | 0.45 | -0.62 | 0.08 | -0.12 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 74.00 | 2.49 | 3.40 | 3.15 | -0.70 | -18.19% | 553 | 71 | 0.32 | -0.70 | 0.08 | -0.10 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 75.00 | 4.00 | 4.15 | 3.90 | -0.85 | -17.90% | 11 | 66 | 0.42 | -0.78 | 0.06 | -0.09 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 76.00 | 4.75 | 5.05 | 5.45 | 0.00 | 0.00% | 0 | 45 | 0.49 | -0.84 | 0.05 | -0.07 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 77.00 | 5.55 | 5.95 | 15.63 | 0.00 | 0.00% | 0 | 14 | 0.50 | -0.89 | 0.04 | -0.05 | 4/21/2025 | 4/25/2025 3:59:56 PM EST |
| 78.00 | 6.25 | 7.10 | 8.85 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.92 | 0.03 | -0.04 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 79.00 | 7.20 | 8.05 | 8.12 | -6.28 | -43.62% | 1 | 30 | 0.66 | -0.95 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:56 PM EST |
| 80.00 | 8.35 | 9.10 | 15.62 | 0.00 | 0.00% | 0 | 59 | 0.83 | -0.97 | 0.01 | -0.02 | 4/17/2025 | 4/25/2025 3:59:56 PM EST |
| 81.00 | 9.15 | 10.35 | 19.42 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 4/7/2025 | 4/25/2025 3:59:56 PM EST |
| 82.00 | 9.65 | 12.00 | 10.01 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.99 | 0.01 | -0.01 | 4/2/2025 | 4/25/2025 3:59:56 PM EST |
| 83.00 | 11.20 | 12.10 | 17.10 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 84.00 | 12.10 | 13.10 | 13.45 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 85.00 | 13.25 | 14.10 | 16.77 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 86.00 | 14.10 | 15.30 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 87.00 | 15.10 | 16.20 | 21.41 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:56 PM EST |
| 88.00 | 16.05 | 17.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 89.00 | 17.05 | 18.20 | 21.85 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:56 PM EST |
| 90.00 | 17.75 | 19.10 | 18.95 | 0.00 | 0.00% | 0 | 5 | 1.29 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:56 PM EST |
| 95.00 | 23.10 | 24.15 | 32.05 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:56 PM EST |
| 100.00 | 27.65 | 29.60 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 105.00 | 32.65 | 34.65 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 110.00 | 37.60 | 39.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST | |||
| 115.00 | 42.60 | 44.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:56 PM EST |