Options Chain for KENVUE INC COM (KVUE) - $23.01 as of 4/25/2025 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.35 | 11.10 | % | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 15.00 | 7.40 | 10.10 | 7.65 | 0.00 | 0.00% | 0 | 7 | 5.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 15.50 | 6.65 | 9.55 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 16.00 | 6.40 | 9.05 | 6.10 | 0.00 | 0.00% | 0 | 12 | 4.47 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 16.50 | 5.80 | 8.55 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 17.00 | 5.35 | 8.15 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 17.50 | 4.75 | 7.65 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 18.00 | 4.40 | 7.05 | % | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 18.50 | 3.90 | 6.65 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 19.00 | 2.90 | 6.05 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 19.50 | 2.88 | 5.55 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 20.00 | 2.38 | 5.10 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 20.50 | 1.91 | 4.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 21.00 | 0.85 | 4.10 | 2.17 | % | 1 | 0 | 1.77 | 0.99 | 0.03 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 21.50 | 0.40 | 2.26 | 1.89 | +0.72 | +61.54% | 1 | 1 | 0.92 | 0.97 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 22.00 | 0.96 | 1.54 | 1.07 | -0.21 | -16.41% | 4 | 20 | 0.62 | 0.87 | 0.21 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 22.50 | 0.01 | 0.87 | 1.97 | +1.37 | +228.34% | 411 | 34 | 1.15 | 0.74 | 0.35 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 23.00 | 0.31 | 0.35 | 0.36 | +0.02 | +5.89% | 120 | 146 | 0.24 | 0.54 | 0.48 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 23.50 | 0.12 | 0.17 | 0.17 | +0.04 | +30.77% | 8,784 | 179 | 0.25 | 0.30 | 0.44 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 24.00 | 0.05 | 0.08 | 0.07 | +0.01 | +16.67% | 4,580 | 1,513 | 0.27 | 0.14 | 0.28 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 24.50 | 0.03 | 0.05 | 0.05 | -0.06 | -54.55% | 152 | 7 | 0.32 | 0.06 | 0.14 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.36 | 0.01 | -0.02 | -66.67% | 10 | 27 | 0.72 | 0.01 | 0.04 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 25.50 | 0.00 | 2.12 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.39 | 0.00 | 0.01 | 0.00 | 4/1/2025 | 4/25/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 1.62 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 26.50 | 0.00 | 1.27 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 2.13 | 0.02 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 1.62 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 2.12 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 28.50 | 0.00 | 1.27 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 2.00 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 29.50 | 0.00 | 1.82 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.41 | 0.01 | -0.06 | -85.72% | 28 | 225 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.27 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.99 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 15.50 | 0.00 | 1.62 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 16.00 | 0.00 | 0.02 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 16.50 | 0.00 | 1.67 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 1.62 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.47 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 2.00 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 18.50 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 40 | 3.54 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.91 | 0.20 | 0.00 | 0.00% | 0 | 70 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:50 PM EST |
| 19.50 | 0.00 | 1.28 | 0.06 | 0.00 | 0.00% | 0 | 40 | 2.31 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 1.28 | 0.08 | 0.00 | 0.00% | 0 | 31 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 20.50 | 0.00 | 1.64 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.73 | 0.04 | -0.01 | -20.00% | 10 | 50 | 1.44 | -0.01 | 0.03 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 21.50 | 0.02 | 1.83 | 0.07 | -0.16 | -69.57% | 40 | 10 | 1.19 | -0.03 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 22.00 | 0.01 | 0.36 | 0.12 | -0.06 | -33.34% | 3 | 74 | 0.30 | -0.13 | 0.21 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 22.50 | 0.11 | 0.17 | 0.14 | -0.10 | -41.67% | 27 | 27 | 0.28 | -0.26 | 0.35 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 23.00 | 0.27 | 0.33 | 0.31 | -0.16 | -34.05% | 1,289 | 88 | 0.27 | -0.46 | 0.48 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 23.50 | 0.45 | 0.91 | 0.57 | -0.14 | -19.72% | 23 | 0 | 0.31 | -0.70 | 0.44 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 24.00 | 0.37 | 2.33 | 0.92 | -0.31 | -25.21% | 1 | 3 | 1.34 | -0.86 | 0.28 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 24.50 | 0.21 | 3.45 | 2.10 | +0.48 | +29.63% | 5 | 6 | 1.48 | -0.94 | 0.14 | -0.01 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 25.00 | 1.27 | 3.90 | 1.60 | 0.00 | 0.00% | 0 | 3 | 1.59 | -0.99 | 0.04 | 0.00 | 4/17/2025 | 4/25/2025 3:59:50 PM EST |
| 25.50 | 1.77 | 4.35 | % | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 26.00 | 2.28 | 4.35 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 26.50 | 2.77 | 5.40 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 27.00 | 3.35 | 5.95 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 27.50 | 2.96 | 6.80 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 28.00 | 4.40 | 6.95 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 28.50 | 4.85 | 7.45 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 29.00 | 5.35 | 7.95 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 29.50 | 5.85 | 8.40 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 30.00 | 6.30 | 8.90 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST |