Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $6.54 as of 4/25/2025 8:41:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.00 | 6.40 | 3.71 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:48 PM EST |
| 2.50 | 3.50 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 3.00 | 3.00 | 5.40 | 3.74 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:48 PM EST |
| 3.50 | 2.51 | 4.50 | 2.04 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 2.18 | 4.60 | 1.40 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 4.50 | 1.98 | 2.69 | 1.63 | 0.00 | 0.00% | 0 | 63 | 1.74 | 1.00 | 0.01 | 0.00 | 4/24/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 1.47 | 1.74 | 1.51 | +0.23 | +17.97% | 1 | 65 | 1.39 | 0.97 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 5.50 | 1.00 | 1.12 | 0.97 | +0.13 | +15.48% | 22 | 226 | 1.24 | 0.91 | 0.21 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 6.00 | 0.45 | 0.67 | 0.59 | +0.09 | +18.00% | 5,335 | 913 | 0.53 | 0.79 | 0.42 | -0.02 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 6.50 | 0.28 | 0.31 | 0.32 | +0.08 | +33.34% | 4,317 | 4,189 | 0.75 | 0.55 | 0.58 | -0.02 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 7.00 | 0.11 | 0.12 | 0.11 | +0.01 | +10.00% | 5,999 | 8,063 | 0.76 | 0.30 | 0.44 | -0.02 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 7.50 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 968 | 4,385 | 0.85 | 0.14 | 0.26 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 51 | 55 | 0.88 | 0.06 | 0.12 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 8.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 141 | 1.14 | 0.02 | 0.05 | 0.00 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.14 | 0.02 | -0.03 | -60.00% | 2 | 89 | 2.10 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 9.50 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 1 | 30 | 2.58 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 163 | 1.66 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 10.50 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 11 | 2.99 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 11.50 | 0.00 | 0.39 | 0.14 | 0.00 | 0.00% | 0 | 10 | 4.11 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.07 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.39 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.39 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 7 | 4.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.01 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.39 | 0.02 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:48 PM EST |
| 2.50 | 0.00 | 0.39 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.39 | 0.03 | 0.00 | 0.00% | 0 | 3 | 4.94 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.22 | 0.03 | 0.00 | 0.00% | 0 | 33 | 3.58 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 4.50 | 0.01 | 0.03 | 0.01 | -0.02 | -66.67% | 6 | 2,619 | 1.95 | 0.00 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 0.01 | 0.05 | 0.01 | -0.04 | -80.00% | 22 | 2,743 | 1.25 | -0.03 | 0.08 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 5.50 | 0.03 | 0.04 | 0.03 | -0.05 | -62.50% | 323 | 1,808 | 0.95 | -0.09 | 0.21 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 6.00 | 0.08 | 0.11 | 0.09 | -0.11 | -55.00% | 2,607 | 1,534 | 0.83 | -0.21 | 0.42 | -0.02 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 6.50 | 0.25 | 0.27 | 0.25 | -0.22 | -46.81% | 442 | 309 | 0.78 | -0.45 | 0.58 | -0.02 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 7.00 | 0.56 | 0.68 | 0.61 | -0.40 | -39.61% | 22 | 20 | 0.93 | -0.70 | 0.44 | -0.02 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 7.50 | 0.93 | 1.48 | 1.39 | 0.00 | 0.00% | 0 | 59 | 1.96 | -0.86 | 0.26 | -0.01 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 8.00 | 1.41 | 1.56 | 1.95 | 0.00 | 0.00% | 0 | 16 | 1.30 | -0.94 | 0.12 | -0.01 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 8.50 | 1.92 | 2.04 | 2.49 | 0.00 | 0.00% | 0 | 117 | 1.54 | -0.98 | 0.05 | 0.00 | 4/22/2025 | 4/25/2025 3:59:48 PM EST |
| 9.00 | 2.23 | 2.75 | 2.76 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.01 | 0.00 | 4/23/2025 | 4/25/2025 3:59:48 PM EST |
| 9.50 | 2.90 | 3.50 | 3.42 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:48 PM EST |
| 10.00 | 2.77 | 3.95 | 4.82 | 0.00 | 0.00% | 0 | 3 | 2.08 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:48 PM EST |
| 10.50 | 3.90 | 4.00 | 3.98 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:48 PM EST |
| 11.00 | 4.40 | 5.15 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 11.50 | 4.90 | 5.00 | 6.15 | 0.00 | 0.00% | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:48 PM EST |
| 12.00 | 5.40 | 5.70 | 6.02 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 12.50 | 5.90 | 6.00 | 5.83 | 0.00 | 0.00% | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:48 PM EST |
| 13.00 | 6.40 | 6.50 | 6.57 | 0.00 | 0.00% | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:48 PM EST |
| 14.00 | 7.40 | 7.50 | 8.14 | 0.00 | 0.00% | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:48 PM EST |
| 15.00 | 8.40 | 8.50 | 8.56 | 0.00 | 0.00% | 0 | 1 | 3.41 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:48 PM EST |