Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.78 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 5.30 | 3.78 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 3.40 | 4.70 | 3.51 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 2.80 | 5.40 | 2.94 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 2.30 | 4.20 | 2.42 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 1.90 | 3.30 | % | 0 | 0 | 8.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.00 | 1.70 | 3.70 | 1.05 | 0.00 | 0.00% | 0 | 50 | 2.70 | 1.00 | 0.01 | 0.00 | 4/16/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 1.25 | 2.55 | 1.24 | +0.50 | +67.57% | 1 | 41 | 3.00 | 0.96 | 0.10 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.80 | 2.50 | 0.85 | +0.10 | +13.34% | 17 | 303 | 1.60 | 0.86 | 0.26 | -0.02 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.45 | 0.50 | 0.47 | +0.12 | +34.29% | 1,364 | 5,877 | 1.12 | 0.68 | 0.43 | -0.02 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.20 | 0.25 | 0.24 | +0.11 | +84.62% | 6,252 | 3,487 | 1.13 | 0.45 | 0.47 | -0.03 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.10 | 0.15 | 0.10 | +0.05 | +100.00% | 492 | 54 | 1.30 | 0.26 | 0.37 | -0.02 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 72 | 301 | 1.44 | 0.14 | 0.24 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.50 | 0.00 | 0.45 | % | 0 | 0 | 2.26 | 0.06 | 0.13 | -0.01 | 4/25/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.50 | % | 0 | 0 | 4.17 | 0.02 | 0.06 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 4.50 | 0.01 | 0.03 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 1.15 | % | 0 | 0 | 4.79 | 0.00 | 0.01 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 1.15 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 1.00 | 0.00 | 0.65 | 0.17 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:52 PM EST |
| 1.50 | 0.00 | 1.60 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.90 | 0.13 | 0.00 | 0.00% | 0 | 4 | 6.71 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:52 PM EST |
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 5 | 5.77 | 0.00 | 0.01 | 0.00 | 4/9/2025 | 4/25/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 239 | 1.80 | -0.04 | 0.10 | -0.01 | 4/16/2025 | 4/25/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.07 | +0.01 | +16.67% | 541 | 746 | 1.22 | -0.14 | 0.26 | -0.02 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 4.50 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 708 | 836 | 1.20 | -0.32 | 0.43 | -0.02 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.00 | 0.40 | 0.50 | 0.43 | -0.02 | -4.45% | 28 | 145 | 1.30 | -0.55 | 0.47 | -0.03 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 5.50 | 0.80 | 0.90 | 0.81 | -0.09 | -10.00% | 11 | 7 | 1.49 | -0.74 | 0.37 | -0.02 | 4/25/2025 | 4/25/2025 3:59:52 PM EST |
| 6.00 | 1.25 | 1.60 | 1.38 | 0.00 | 0.00% | 0 | 2 | 2.44 | -0.86 | 0.24 | -0.01 | 4/24/2025 | 4/25/2025 3:59:52 PM EST |
| 6.50 | 1.70 | 2.95 | 1.94 | % | 4 | 0 | 6.09 | -0.94 | 0.13 | -0.01 | 4/25/2025 | 4/25/2025 3:59:52 PM EST | |
| 7.00 | 2.05 | 3.30 | 2.90 | 0.00 | 0.00% | 0 | 0 | 4.76 | -0.98 | 0.06 | 0.00 | 4/4/2025 | 4/25/2025 3:59:52 PM EST |
| 7.50 | 2.65 | 3.60 | % | 0 | 0 | 4.50 | -0.99 | 0.03 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.00 | 3.10 | 4.40 | % | 0 | 0 | 7.92 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:52 PM EST | |||
| 8.50 | 3.60 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:52 PM EST |