Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $163.85 as of 4/25/2025 8:36:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 82.10 | 84.80 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 85.00 | 77.15 | 79.80 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 90.00 | 72.15 | 74.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 95.00 | 67.20 | 69.60 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 100.00 | 62.60 | 64.85 | 68.00 | +6.00 | +9.68% | 1 | 63 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 105.00 | 57.25 | 59.85 | 54.24 | 0.00 | 0.00% | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 4:00:04 PM EST |
| 110.00 | 52.50 | 54.75 | 50.80 | 0.00 | 0.00% | 0 | 12 | 1.52 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 115.00 | 47.15 | 49.80 | 42.44 | 0.00 | 0.00% | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 116.00 | 46.25 | 48.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 117.00 | 45.15 | 47.85 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 118.00 | 44.30 | 46.80 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 119.00 | 43.15 | 45.75 | 45.50 | +7.03 | +18.28% | 1 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 120.00 | 42.20 | 44.75 | 45.20 | +4.50 | +11.06% | 11 | 30 | 1.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 121.00 | 41.15 | 43.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 122.00 | 40.30 | 42.95 | 32.50 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 123.00 | 39.15 | 41.85 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 124.00 | 38.15 | 40.80 | 40.50 | % | 1 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 125.00 | 37.15 | 39.90 | 35.02 | 0.00 | 0.00% | 0 | 11 | 1.08 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 126.00 | 36.15 | 38.85 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 127.00 | 35.20 | 37.80 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 128.00 | 34.25 | 36.90 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:04 PM EST | |||
| 129.00 | 33.15 | 35.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:04 PM EST | |||
| 130.00 | 32.75 | 34.95 | 35.61 | +4.94 | +16.11% | 15 | 23 | 0.98 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 131.00 | 31.10 | 33.90 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:04 PM EST | |||
| 132.00 | 30.15 | 32.90 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 4/25/2025 4:00:04 PM EST | |||
| 133.00 | 29.15 | 31.95 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 4/25/2025 4:00:04 PM EST | |||
| 134.00 | 28.10 | 30.85 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:04 PM EST | |||
| 135.00 | 27.20 | 29.35 | 23.25 | 0.00 | 0.00% | 0 | 170 | 0.79 | 0.99 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 136.00 | 26.70 | 28.95 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 4/25/2025 4:00:04 PM EST | |||
| 137.00 | 25.15 | 27.95 | 27.52 | +9.22 | +50.39% | 1 | 21 | 0.76 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 138.00 | 24.15 | 27.00 | 28.55 | +15.20 | +113.86% | 1 | 11 | 0.76 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 139.00 | 23.00 | 26.00 | 27.55 | +5.20 | +23.27% | 1 | 17 | 0.73 | 0.98 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 140.00 | 23.85 | 24.75 | 24.19 | +3.27 | +15.64% | 50 | 115 | 0.68 | 0.98 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 141.00 | 21.55 | 24.00 | 26.10 | +5.55 | +27.01% | 1 | 81 | 0.70 | 0.98 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 142.00 | 20.85 | 23.00 | 24.90 | +12.10 | +94.54% | 1 | 26 | 0.67 | 0.97 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 143.00 | 19.85 | 21.85 | 21.85 | +3.15 | +16.85% | 4 | 57 | 0.61 | 0.97 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 144.00 | 18.85 | 20.60 | 20.03 | +2.33 | +13.17% | 1 | 50 | 0.58 | 0.96 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 145.00 | 18.60 | 19.35 | 19.20 | +2.20 | +12.95% | 66 | 114 | 0.58 | 0.96 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 146.00 | 17.35 | 19.00 | 18.25 | +4.55 | +33.22% | 4 | 40 | 0.47 | 0.95 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 147.00 | 15.35 | 18.10 | 18.00 | +5.15 | +40.08% | 3 | 48 | 0.42 | 0.95 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 148.00 | 14.30 | 17.10 | 14.51 | 0.00 | 0.00% | 0 | 79 | 0.38 | 0.94 | 0.01 | -0.12 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 149.00 | 14.30 | 15.60 | 15.50 | +1.66 | +12.00% | 30 | 259 | 0.34 | 0.93 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 150.00 | 13.20 | 14.60 | 14.19 | +0.64 | +4.73% | 194 | 526 | 0.31 | 0.92 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 152.50 | 11.15 | 12.20 | 11.60 | -0.04 | -0.35% | 90 | 496 | 0.43 | 0.90 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 155.00 | 9.50 | 9.80 | 9.72 | -0.24 | -2.41% | 413 | 1,288 | 0.39 | 0.86 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 157.50 | 7.45 | 7.55 | 7.60 | -0.75 | -8.99% | 836 | 790 | 0.37 | 0.80 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 160.00 | 5.50 | 5.65 | 5.70 | -1.15 | -16.79% | 3,724 | 2,575 | 0.35 | 0.71 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 162.50 | 3.85 | 3.95 | 3.90 | -1.71 | -30.49% | 4,741 | 1,558 | 0.34 | 0.59 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 165.00 | 2.55 | 2.59 | 2.55 | -1.85 | -42.05% | 11,046 | 2,840 | 0.34 | 0.46 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 167.50 | 1.55 | 1.59 | 1.55 | -1.85 | -54.42% | 9,420 | 1,896 | 0.33 | 0.33 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 170.00 | 0.90 | 0.91 | 0.92 | -1.68 | -64.62% | 32,863 | 5,466 | 0.33 | 0.22 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 172.50 | 0.48 | 0.51 | 0.52 | -1.47 | -73.87% | 4,808 | 1,182 | 0.33 | 0.14 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 175.00 | 0.27 | 0.28 | 0.27 | -1.21 | -81.76% | 7,696 | 4,887 | 0.33 | 0.09 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 177.50 | 0.15 | 0.17 | 0.17 | -0.90 | -84.12% | 2,497 | 760 | 0.34 | 0.06 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 180.00 | 0.10 | 0.11 | 0.11 | -0.69 | -86.25% | 10,197 | 8,159 | 0.36 | 0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 182.50 | 0.07 | 0.08 | 0.08 | -0.50 | -86.21% | 758 | 320 | 0.38 | 0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 185.00 | 0.05 | 0.06 | 0.06 | -0.40 | -86.96% | 1,083 | 1,802 | 0.41 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 190.00 | 0.02 | 0.04 | 0.03 | -0.24 | -88.89% | 5,648 | 5,781 | 0.46 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | -0.16 | -88.89% | 371 | 575 | 0.50 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 200.00 | 0.01 | 0.03 | 0.02 | -0.10 | -83.34% | 1,033 | 1,703 | 0.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 205.00 | 0.01 | 0.02 | 0.02 | -0.09 | -81.82% | 285 | 522 | 0.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | -0.06 | -85.72% | 261 | 635 | 0.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | -0.05 | -83.34% | 79 | 28 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 1 | 159 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.02 | -0.03 | -60.00% | 1 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | % | 100 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 235.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 37 | 28 | 0.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | -0.06 | -85.72% | 1 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 31 | 196 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 139 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | -0.12 | -92.31% | 52 | 510 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 70 | 197 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 116.00 | 0.00 | 0.02 | 0.02 | -0.05 | -71.43% | 222 | 202 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | -0.12 | -92.31% | 4 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 0.02 | 0.01 | -0.11 | -91.67% | 1 | 12 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 120.00 | 0.01 | 0.02 | 0.01 | -0.08 | -88.89% | 38 | 407 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 121.00 | 0.01 | 0.02 | 0.02 | -0.06 | -75.00% | 18 | 101 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 122.00 | 0.01 | 0.03 | 0.02 | -0.06 | -75.00% | 41 | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 123.00 | 0.01 | 0.03 | 0.03 | -0.09 | -75.00% | 1,609 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 124.00 | 0.01 | 0.03 | 0.14 | 0.00 | 0.00% | 0 | 30 | 0.79 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 556 | 1,276 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 126.00 | 0.02 | 0.03 | 0.03 | -0.08 | -72.73% | 108 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 127.00 | 0.02 | 0.04 | 0.03 | -0.09 | -75.00% | 36 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 128.00 | 0.02 | 0.04 | 0.03 | -0.10 | -76.93% | 131 | 20 | 0.73 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 129.00 | 0.02 | 0.04 | 0.04 | -0.12 | -75.00% | 142 | 401 | 0.71 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 130.00 | 0.03 | 0.04 | 0.04 | -0.12 | -75.00% | 300 | 879 | 0.70 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 131.00 | 0.03 | 0.05 | 0.04 | -0.16 | -80.00% | 165 | 122 | 0.69 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 132.00 | 0.03 | 0.05 | 0.05 | -0.17 | -77.28% | 139 | 116 | 0.67 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 133.00 | 0.04 | 0.05 | 0.05 | -0.17 | -77.28% | 180 | 164 | 0.67 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 134.00 | 0.04 | 0.06 | 0.04 | -0.25 | -86.21% | 121 | 229 | 0.65 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 135.00 | 0.05 | 0.06 | 0.06 | -0.21 | -77.78% | 387 | 587 | 0.64 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 136.00 | 0.06 | 0.07 | 0.07 | -0.29 | -80.56% | 289 | 205 | 0.62 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 137.00 | 0.06 | 0.07 | 0.08 | -0.27 | -77.15% | 203 | 351 | 0.60 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 138.00 | 0.07 | 0.08 | 0.10 | -0.31 | -75.61% | 211 | 135 | 0.59 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 139.00 | 0.07 | 0.09 | 0.10 | -0.35 | -77.78% | 101 | 174 | 0.57 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 140.00 | 0.09 | 0.10 | 0.10 | -0.45 | -81.82% | 1,790 | 2,802 | 0.57 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 141.00 | 0.09 | 0.10 | 0.10 | -0.50 | -83.34% | 22 | 132 | 0.54 | -0.02 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 142.00 | 0.10 | 0.12 | 0.10 | -0.64 | -86.49% | 75 | 201 | 0.53 | -0.03 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 143.00 | 0.11 | 0.13 | 0.12 | -0.68 | -85.00% | 65 | 957 | 0.52 | -0.03 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 144.00 | 0.12 | 0.14 | 0.13 | -0.78 | -85.72% | 100 | 323 | 0.51 | -0.04 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 145.00 | 0.14 | 0.16 | 0.15 | -0.90 | -85.72% | 667 | 1,285 | 0.49 | -0.04 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 146.00 | 0.15 | 0.17 | 0.17 | -1.00 | -85.47% | 289 | 514 | 0.48 | -0.05 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 147.00 | 0.18 | 0.20 | 0.19 | -1.18 | -86.14% | 53 | 254 | 0.47 | -0.05 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 148.00 | 0.20 | 0.22 | 0.20 | -1.31 | -86.76% | 203 | 275 | 0.46 | -0.06 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 149.00 | 0.23 | 0.26 | 0.25 | -1.49 | -85.64% | 94 | 199 | 0.44 | -0.07 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 150.00 | 0.27 | 0.29 | 0.28 | -1.67 | -85.65% | 2,049 | 2,757 | 0.43 | -0.08 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 152.50 | 0.41 | 0.44 | 0.42 | -2.17 | -83.79% | 940 | 1,272 | 0.41 | -0.10 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 155.00 | 0.64 | 0.67 | 0.63 | -2.77 | -81.48% | 1,908 | 1,089 | 0.39 | -0.14 | 0.03 | -0.16 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 157.50 | 1.01 | 1.05 | 1.03 | -3.17 | -75.48% | 2,697 | 655 | 0.37 | -0.20 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 160.00 | 1.58 | 1.63 | 1.60 | -3.65 | -69.53% | 5,149 | 1,594 | 0.36 | -0.29 | 0.05 | -0.21 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 162.50 | 2.42 | 2.47 | 2.40 | -4.12 | -63.19% | 3,646 | 430 | 0.35 | -0.41 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 165.00 | 3.55 | 3.65 | 3.52 | -4.38 | -55.45% | 3,894 | 270 | 0.34 | -0.54 | 0.05 | -0.22 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 167.50 | 5.05 | 5.20 | 5.20 | -4.10 | -44.09% | 773 | 76 | 0.33 | -0.67 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 170.00 | 6.85 | 7.05 | 7.00 | -3.81 | -35.25% | 337 | 514 | 0.33 | -0.78 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 172.50 | 8.55 | 9.20 | 9.00 | -4.10 | -31.30% | 58 | 74 | 0.29 | -0.86 | 0.03 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 175.00 | 11.05 | 11.55 | 11.44 | -3.39 | -22.86% | 68 | 190 | 0.37 | -0.91 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 177.50 | 13.00 | 13.85 | 13.65 | -3.52 | -20.51% | 18 | 3 | 0.44 | -0.94 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 180.00 | 15.90 | 17.00 | 16.15 | -3.60 | -18.23% | 36 | 57 | 0.44 | -0.97 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 182.50 | 18.35 | 19.50 | 18.60 | % | 96 | 0 | 0.47 | -0.98 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 185.00 | 20.80 | 22.10 | 21.50 | -3.61 | -14.38% | 44 | 50 | 0.54 | -0.99 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 190.00 | 24.25 | 27.00 | 34.95 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 195.00 | 29.25 | 31.90 | 28.50 | -2.20 | -7.17% | 1 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 200.00 | 34.95 | 36.95 | 34.90 | -4.04 | -10.38% | 2 | 2 | 0.85 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 205.00 | 39.40 | 41.95 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 210.00 | 44.45 | 46.90 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 215.00 | 49.40 | 52.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 220.00 | 54.40 | 56.90 | 60.70 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 225.00 | 59.50 | 62.00 | 59.00 | % | 1 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 230.00 | 64.40 | 67.00 | 65.60 | % | 1 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 235.00 | 69.35 | 71.95 | 70.60 | % | 1 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST | |
| 240.00 | 74.35 | 76.90 | 74.00 | -6.60 | -8.19% | 1 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 245.00 | 79.35 | 81.95 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 250.00 | 84.35 | 87.00 | 86.50 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 4:00:04 PM EST |