Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $33.79 as of 4/25/2025 8:27:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 15.65 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 21.00 | 11.25 | 14.45 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 21.50 | 10.80 | 13.80 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 22.00 | 10.70 | 13.30 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 22.50 | 10.25 | 12.80 | 11.85 | 0.00 | 0.00% | 0 | 9 | 2.31 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 23.00 | 10.65 | 11.25 | 11.30 | 0.00 | 0.00% | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 23.50 | 9.90 | 10.55 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 24.00 | 9.65 | 10.00 | 9.70 | -0.65 | -6.28% | 3 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.50 | 9.20 | 9.50 | 9.20 | -0.65 | -6.60% | 7 | 20 | 1.42 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 8.35 | 9.10 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 25.50 | 7.95 | 8.65 | 8.20 | % | 1 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 26.00 | 7.50 | 8.10 | 7.85 | -0.52 | -6.22% | 1 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.50 | 6.90 | 7.55 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 27.00 | 6.65 | 7.10 | 6.68 | -0.55 | -7.61% | 1 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.50 | 5.95 | 6.70 | % | 0 | 0 | 1.27 | 0.99 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 28.00 | 5.55 | 6.15 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.98 | 0.02 | -0.02 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 28.50 | 4.40 | 5.75 | % | 0 | 0 | 0.84 | 0.98 | 0.02 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 29.00 | 4.70 | 5.00 | 4.53 | -0.59 | -11.53% | 1 | 56 | 0.77 | 0.96 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.50 | 3.80 | 4.60 | % | 0 | 0 | 0.89 | 0.94 | 0.04 | -0.03 | 4/25/2025 3:59:53 PM EST | |||
| 30.00 | 2.99 | 4.00 | 3.65 | -1.84 | -33.52% | 27 | 142 | 0.37 | 0.92 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.50 | 2.16 | 3.55 | 3.72 | +1.11 | +42.53% | 11 | 1 | 0.35 | 0.90 | 0.06 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 2.41 | 3.05 | 2.90 | -1.50 | -34.10% | 14 | 12 | 0.31 | 0.87 | 0.08 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.50 | 0.95 | 2.99 | 2.44 | -0.56 | -18.67% | 1 | 6 | 0.45 | 0.84 | 0.10 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 2.07 | 2.16 | 2.00 | -0.79 | -28.32% | 28 | 151 | 0.51 | 0.79 | 0.12 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.50 | 1.68 | 1.78 | 1.63 | -0.81 | -33.20% | 6 | 39 | 0.50 | 0.72 | 0.14 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 1.34 | 1.43 | 1.42 | -0.44 | -23.66% | 55 | 86 | 0.49 | 0.65 | 0.16 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.50 | 1.05 | 1.10 | 1.11 | -0.34 | -23.45% | 3,650 | 94 | 0.50 | 0.57 | 0.17 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 0.79 | 0.84 | 0.85 | -0.46 | -35.12% | 4,673 | 491 | 0.48 | 0.48 | 0.18 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.50 | 0.57 | 0.60 | 0.60 | -0.30 | -33.34% | 861 | 884 | 0.47 | 0.40 | 0.17 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 0.40 | 0.43 | 0.42 | -0.29 | -40.85% | 365 | 2,938 | 0.46 | 0.31 | 0.16 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.50 | 0.27 | 0.31 | 0.27 | -0.39 | -59.10% | 89 | 667 | 0.46 | 0.24 | 0.14 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 0.17 | 0.20 | 0.19 | -0.19 | -50.00% | 324 | 1,241 | 0.45 | 0.17 | 0.11 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.50 | 0.11 | 0.12 | 0.11 | -0.14 | -56.00% | 116 | 370 | 0.46 | 0.12 | 0.09 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 0.06 | 0.10 | 0.07 | -0.12 | -63.16% | 266 | 1,857 | 0.47 | 0.08 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.50 | 0.04 | 0.08 | 0.06 | -0.06 | -50.00% | 104 | 20 | 0.47 | 0.06 | 0.05 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 38.00 | 0.02 | 0.08 | 0.03 | -0.05 | -62.50% | 28 | 5,308 | 0.51 | 0.04 | 0.04 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 38.50 | 0.00 | 0.27 | 0.09 | +0.02 | +28.58% | 11 | 36 | 0.84 | 0.02 | 0.02 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.15 | 0.04 | -0.03 | -42.86% | 5 | 296 | 0.74 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 39.50 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.21 | 0.01 | 0.01 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 3 | 931 | 0.58 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 40.50 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 41.00 | 0.01 | 0.16 | 0.08 | +0.05 | +166.67% | 30 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.29 | 0.02 | 0.00 | 0.00% | 0 | 146 | 1.22 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 43.00 | 0.00 | 0.22 | 0.02 | -0.01 | -33.34% | 11 | 282 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 44.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 74 | 1.20 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.29 | 0.25 | 0.00 | 0.00% | 0 | 506 | 1.48 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:53 PM EST |
| 46.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 44 | 1.56 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 52 | 1.64 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.29 | 0.01 | 0.00 | 0.00% | 0 | 39 | 1.72 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:53 PM EST |
| 49.00 | 0.00 | 0.29 | 0.13 | 0.00 | 0.00% | 0 | 32 | 1.79 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.59 | 0.03 | 0.00 | 0.00% | 0 | 34 | 2.22 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.16 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.70 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.79 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 21.50 | 0.00 | 1.09 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.58 | 0.02 | % | 2 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 22.50 | 0.00 | 0.90 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.36 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 23.50 | 0.00 | 0.70 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.88 | 0.01 | % | 2 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 24.50 | 0.00 | 0.85 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.97 | 0.12 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 1.27 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 26.00 | 0.02 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 41 | 1.11 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 1.27 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.97 | 0.03 | % | 2 | 0 | 1.22 | -0.01 | 0.01 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 28.00 | 0.02 | 0.50 | 0.05 | -0.02 | -28.58% | 4 | 16 | 1.57 | -0.02 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.24 | 0.03 | -0.05 | -62.50% | 3 | 65 | 0.79 | -0.02 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | +0.03 | +75.00% | 10 | 114 | 0.72 | -0.04 | 0.03 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.50 | 0.05 | 0.08 | 0.05 | -0.03 | -37.50% | 206 | 38 | 0.62 | -0.06 | 0.04 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 0.07 | 0.10 | 0.10 | 0.00 | 0.00% | 41 | 134 | 0.60 | -0.08 | 0.05 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.50 | 0.10 | 0.13 | 0.12 | -0.01 | -7.70% | 6 | 38 | 0.57 | -0.10 | 0.06 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 0.14 | 0.18 | 0.16 | -0.05 | -23.81% | 10 | 90 | 0.56 | -0.13 | 0.08 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.50 | 0.21 | 0.24 | 0.23 | -0.04 | -14.82% | 53 | 51 | 0.54 | -0.16 | 0.10 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 0.30 | 0.33 | 0.32 | -0.06 | -15.79% | 316 | 95 | 0.53 | -0.21 | 0.12 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.50 | 0.41 | 0.45 | 0.42 | -0.02 | -4.55% | 129 | 73 | 0.52 | -0.28 | 0.14 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 0.56 | 0.61 | 0.60 | -0.02 | -3.23% | 4,872 | 4,071 | 0.51 | -0.35 | 0.16 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.50 | 0.74 | 0.79 | 0.82 | +0.04 | +5.13% | 231 | 67 | 0.49 | -0.43 | 0.17 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 0.97 | 1.03 | 1.02 | +0.05 | +5.16% | 79 | 461 | 0.48 | -0.52 | 0.18 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.50 | 1.23 | 1.31 | 1.38 | +0.21 | +17.95% | 30 | 138 | 0.47 | -0.60 | 0.17 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 1.56 | 1.66 | 1.73 | +0.23 | +15.34% | 391 | 469 | 0.47 | -0.69 | 0.16 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.50 | 1.93 | 2.04 | 2.13 | +0.38 | +21.72% | 26 | 23 | 0.47 | -0.76 | 0.14 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 2.21 | 2.56 | 2.66 | +0.58 | +27.89% | 23 | 100 | 0.47 | -0.83 | 0.11 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.50 | 1.41 | 2.98 | 3.02 | -0.32 | -9.59% | 12 | 6 | 0.32 | -0.88 | 0.09 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.00 | 2.97 | 3.40 | 3.09 | +0.40 | +14.87% | 1 | 75 | 0.63 | -0.92 | 0.07 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 37.50 | 2.55 | 3.90 | % | 0 | 0 | 0.69 | -0.94 | 0.05 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 38.00 | 4.15 | 4.30 | 3.85 | 0.00 | 0.00% | 0 | 273 | 0.75 | -0.96 | 0.04 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 38.50 | 4.25 | 5.05 | 3.99 | 0.00 | 0.00% | 0 | 1 | 0.85 | -0.98 | 0.02 | -0.01 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 39.00 | 4.85 | 5.40 | 5.60 | -0.44 | -7.29% | 1 | 4 | 0.65 | -0.99 | 0.01 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 39.50 | 5.35 | 6.00 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 40.00 | 5.20 | 7.60 | 6.30 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.99 | 0.01 | 0.00 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 40.50 | 5.55 | 8.05 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 41.00 | 6.45 | 8.35 | 6.65 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:53 PM EST |
| 42.00 | 7.80 | 8.70 | 11.15 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:53 PM EST |
| 43.00 | 8.90 | 10.05 | 11.10 | 0.00 | 0.00% | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 44.00 | 9.75 | 10.65 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 45.00 | 10.70 | 11.90 | 12.70 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 46.00 | 11.70 | 12.55 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 47.00 | 12.40 | 13.85 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 48.00 | 13.70 | 14.50 | 15.67 | 0.00 | 0.00% | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:53 PM EST |
| 49.00 | 14.75 | 15.45 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 15.75 | 16.85 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 55.00 | 20.55 | 21.75 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |