Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $26.14 as of 4/25/2025 8:27:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.25 | 22.00 | 14.25 | 0.00 | 0.00% | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:53 PM EST |
| 7.50 | 17.90 | 18.90 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 8.00 | 17.45 | 18.45 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 9.00 | 16.85 | 17.50 | % | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 10.00 | 15.65 | 16.55 | 15.60 | 0.00 | 0.00% | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 11.00 | 14.30 | 15.60 | 10.75 | 0.00 | 0.00% | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 12.00 | 13.50 | 14.35 | 7.25 | 0.00 | 0.00% | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:53 PM EST |
| 12.50 | 12.90 | 14.20 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 13.00 | 12.45 | 13.65 | 11.20 | 0.00 | 0.00% | 0 | 6 | 3.91 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 13.50 | 12.40 | 13.15 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 14.00 | 11.95 | 12.65 | 12.35 | 0.00 | 0.00% | 0 | 9 | 3.66 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 14.50 | 11.45 | 12.10 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 15.00 | 10.45 | 11.70 | 10.97 | 0.00 | 0.00% | 0 | 86 | 3.51 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 15.50 | 10.10 | 11.20 | 10.57 | 0.00 | 0.00% | 0 | 57 | 3.17 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 16.00 | 9.90 | 10.45 | 9.44 | 0.00 | 0.00% | 0 | 18 | 3.10 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 16.50 | 8.95 | 10.15 | 9.10 | 0.00 | 0.00% | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 17.00 | 8.85 | 9.65 | 9.15 | 0.00 | 0.00% | 0 | 39 | 2.80 | 0.99 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 17.50 | 8.45 | 9.25 | 8.57 | +1.31 | +18.05% | 8 | 17 | 2.66 | 0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 18.00 | 8.00 | 8.45 | 8.25 | +0.63 | +8.27% | 11 | 406 | 2.36 | 0.98 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 18.50 | 7.40 | 8.25 | 7.73 | +2.73 | +54.60% | 3 | 37 | 2.30 | 0.98 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.00 | 7.00 | 7.40 | 6.92 | +0.05 | +0.73% | 25 | 300 | 1.85 | 0.97 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.50 | 6.45 | 6.95 | 7.10 | 0.00 | 0.00% | 2 | 41 | 2.17 | 0.96 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 6.05 | 6.40 | 6.22 | +0.42 | +7.25% | 98 | 719 | 1.77 | 0.94 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.50 | 5.55 | 5.95 | 5.45 | +0.05 | +0.93% | 48 | 172 | 1.23 | 0.93 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.00 | 5.05 | 5.55 | 5.32 | -0.18 | -3.28% | 82 | 272 | 1.66 | 0.92 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.50 | 4.30 | 5.35 | 4.71 | +0.31 | +7.05% | 19 | 145 | 1.70 | 0.90 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 4.20 | 4.65 | 4.30 | +0.16 | +3.87% | 54 | 351 | 1.52 | 0.88 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.50 | 3.40 | 4.30 | 3.85 | +0.44 | +12.91% | 172 | 166 | 1.29 | 0.86 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.00 | 3.10 | 3.55 | 3.40 | +0.20 | +6.25% | 72 | 251 | 0.78 | 0.84 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.50 | 2.79 | 3.20 | 3.20 | +0.15 | +4.92% | 142 | 149 | 0.90 | 0.81 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.00 | 2.51 | 2.81 | 2.60 | +0.13 | +5.27% | 162 | 262 | 0.93 | 0.77 | 0.09 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.50 | 2.11 | 2.39 | 2.25 | +0.05 | +2.28% | 68 | 157 | 0.89 | 0.72 | 0.10 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 1.89 | 2.05 | 1.98 | -0.21 | -9.59% | 284 | 558 | 0.92 | 0.67 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.50 | 1.60 | 1.83 | 1.49 | -0.28 | -15.82% | 52 | 144 | 0.95 | 0.61 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 1.31 | 1.49 | 1.40 | -0.20 | -12.50% | 500 | 540 | 0.91 | 0.55 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.50 | 1.12 | 1.25 | 1.22 | -0.20 | -14.09% | 663 | 155 | 0.93 | 0.48 | 0.12 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 0.97 | 1.00 | 1.05 | -0.15 | -12.50% | 1,148 | 364 | 0.93 | 0.43 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.50 | 0.68 | 0.87 | 0.87 | -0.11 | -11.23% | 152 | 106 | 0.90 | 0.37 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 0.66 | 0.75 | 0.73 | -0.15 | -17.05% | 641 | 1,074 | 0.96 | 0.33 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.50 | 0.41 | 0.63 | 0.63 | -0.10 | -13.70% | 157 | 203 | 0.91 | 0.28 | 0.10 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.00 | 0.45 | 0.54 | 0.53 | +0.06 | +12.77% | 140 | 362 | 0.99 | 0.25 | 0.09 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.50 | 0.34 | 0.47 | 0.42 | -0.08 | -16.00% | 53 | 71 | 0.99 | 0.22 | 0.08 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 0.34 | 0.39 | 0.39 | -0.06 | -13.34% | 682 | 1,494 | 1.04 | 0.19 | 0.07 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 0.25 | 0.30 | 0.29 | -0.03 | -9.38% | 153 | 663 | 1.08 | 0.15 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 0.20 | 0.25 | 0.22 | -0.06 | -21.43% | 183 | 489 | 1.15 | 0.12 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 0.15 | 0.21 | 0.16 | -0.04 | -20.00% | 46 | 34 | 1.20 | 0.09 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 34.00 | 0.13 | 0.19 | 0.14 | -0.07 | -33.34% | 47 | 7 | 1.28 | 0.07 | 0.03 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 35.00 | 0.11 | 0.13 | 0.13 | -0.02 | -13.34% | 113 | 340 | 1.30 | 0.05 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 0.03 | 0.13 | 0.12 | % | 4 | 0 | 1.23 | 0.05 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 37.00 | 0.08 | 0.34 | 0.08 | % | 32 | 0 | 1.84 | 0.03 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 38.00 | 0.02 | 0.20 | 0.01 | -0.17 | -94.45% | 1 | 1 | 1.47 | 0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 0.95 | % | 0 | 0 | 1.92 | 0.01 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 40.00 | 0.06 | 0.10 | 0.05 | -0.03 | -37.50% | 566 | 1,470 | 1.59 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 0.00 | 0.40 | 0.05 | % | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 42.00 | 0.03 | 0.05 | 0.04 | % | 2 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 43.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 44.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 46.00 | 0.00 | 0.90 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 47.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 48.00 | 0.00 | 0.94 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 49.00 | 0.00 | 0.69 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.03 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 51.00 | 0.00 | 0.55 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 52.00 | 0.00 | 0.68 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 53.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 10 | 96 | 2.04 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.01 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 189 | 2.73 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 11.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 34 | 2.24 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.52 | % | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.01 | 0.23 | 0.00 | 0.00% | 0 | 101 | 2.03 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.72 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 39 | 323 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.67 | 0.04 | 0.00 | 0.00% | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 12 | 473 | 1.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 17 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.20 | 0.01 | -0.04 | -80.00% | 2 | 141 | 2.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.74 | 0.14 | 0.00 | 0.00% | 0 | 18 | 2.95 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 17.00 | 0.01 | 0.05 | 0.03 | -0.11 | -78.58% | 25 | 481 | 1.46 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.11 | +0.06 | +120.00% | 10 | 140 | 1.74 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 18.00 | 0.02 | 0.13 | 0.15 | +0.10 | +200.00% | 1 | 229 | 1.49 | -0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 18.50 | 0.04 | 0.10 | 0.04 | -0.19 | -82.61% | 2 | 15 | 1.42 | -0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.00 | 0.03 | 0.08 | 0.04 | -0.03 | -42.86% | 129 | 189 | 1.24 | -0.03 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 19.50 | 0.04 | 0.17 | 0.04 | -0.03 | -42.86% | 24 | 561 | 1.32 | -0.04 | 0.02 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.00 | 0.02 | 0.19 | 0.07 | -0.04 | -36.37% | 169 | 570 | 1.06 | -0.06 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 20.50 | 0.07 | 0.09 | 0.09 | -0.04 | -30.77% | 31 | 113 | 1.10 | -0.07 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.00 | 0.08 | 0.11 | 0.09 | -0.07 | -43.75% | 23 | 138 | 1.05 | -0.08 | 0.03 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 21.50 | 0.11 | 0.15 | 0.13 | -0.08 | -38.10% | 31 | 252 | 1.04 | -0.10 | 0.04 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.00 | 0.14 | 0.17 | 0.16 | -0.09 | -36.00% | 66 | 580 | 0.98 | -0.12 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 22.50 | 0.19 | 0.22 | 0.22 | -0.09 | -29.04% | 90 | 278 | 0.96 | -0.14 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.00 | 0.26 | 0.30 | 0.27 | -0.16 | -37.21% | 566 | 356 | 0.95 | -0.16 | 0.07 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 23.50 | 0.35 | 0.41 | 0.38 | -0.19 | -33.34% | 78 | 101 | 0.95 | -0.19 | 0.08 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.00 | 0.46 | 0.50 | 0.48 | -0.19 | -28.36% | 91 | 147 | 0.93 | -0.23 | 0.09 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 24.50 | 0.60 | 0.65 | 0.61 | -0.19 | -23.75% | 98 | 142 | 0.92 | -0.28 | 0.10 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.00 | 0.77 | 0.90 | 0.81 | -0.27 | -25.00% | 680 | 402 | 0.96 | -0.33 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 25.50 | 0.98 | 1.10 | 1.01 | -0.33 | -24.63% | 221 | 157 | 0.95 | -0.39 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.00 | 1.22 | 1.24 | 1.23 | -0.35 | -22.16% | 367 | 381 | 0.91 | -0.45 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 26.50 | 1.31 | 1.68 | 1.50 | -0.44 | -22.68% | 79 | 41 | 0.91 | -0.52 | 0.12 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.00 | 1.79 | 2.10 | 1.79 | -0.24 | -11.83% | 189 | 126 | 1.02 | -0.57 | 0.12 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 27.50 | 1.49 | 2.76 | 2.12 | -0.44 | -17.19% | 2 | 17 | 0.90 | -0.63 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.00 | 2.45 | 2.95 | 2.39 | -0.66 | -21.64% | 54 | 3 | 1.08 | -0.67 | 0.11 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 28.50 | 2.52 | 3.20 | 3.00 | -0.25 | -7.70% | 13 | 7 | 0.93 | -0.72 | 0.10 | -0.09 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.00 | 2.86 | 3.60 | 3.50 | -0.02 | -0.57% | 2 | 24 | 0.86 | -0.75 | 0.09 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 29.50 | 2.99 | 3.85 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.64 | -0.78 | 0.08 | -0.08 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 30.00 | 4.15 | 4.30 | 4.22 | -0.58 | -12.09% | 11 | 177 | 1.06 | -0.81 | 0.07 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 31.00 | 4.95 | 5.90 | 5.15 | -0.45 | -8.04% | 1 | 8 | 1.70 | -0.85 | 0.06 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 32.00 | 5.90 | 6.75 | 5.51 | -1.14 | -17.15% | 1 | 7 | 1.44 | -0.88 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 33.00 | 6.45 | 7.40 | % | 0 | 0 | 1.83 | -0.91 | 0.04 | -0.05 | 4/25/2025 3:59:53 PM EST | |||
| 34.00 | 7.50 | 8.25 | % | 0 | 0 | 1.82 | -0.93 | 0.03 | -0.04 | 4/25/2025 3:59:53 PM EST | |||
| 35.00 | 8.45 | 9.30 | 8.82 | -0.33 | -3.61% | 6 | 8 | 2.00 | -0.95 | 0.02 | -0.04 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 36.00 | 9.25 | 10.25 | % | 0 | 0 | 2.01 | -0.95 | 0.02 | -0.03 | 4/25/2025 3:59:53 PM EST | |||
| 37.00 | 10.45 | 11.15 | % | 0 | 0 | 2.18 | -0.97 | 0.01 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 38.00 | 11.30 | 12.45 | % | 0 | 0 | 2.23 | -0.98 | 0.01 | -0.02 | 4/25/2025 3:59:53 PM EST | |||
| 39.00 | 12.50 | 13.70 | % | 0 | 0 | 2.56 | -0.99 | 0.01 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 40.00 | 13.55 | 14.40 | 14.20 | -0.26 | -1.80% | 5 | 6 | 2.72 | -0.99 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 41.00 | 14.45 | 15.20 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 42.00 | 15.50 | 16.10 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 43.00 | 16.50 | 17.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 44.00 | 17.50 | 18.15 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 45.00 | 18.55 | 19.35 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 46.00 | 19.55 | 20.35 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 47.00 | 19.85 | 21.65 | % | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 48.00 | 20.95 | 22.65 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 49.00 | 22.15 | 23.30 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 50.00 | 22.75 | 24.75 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 51.00 | 22.95 | 26.45 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 52.00 | 25.35 | 26.30 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 53.00 | 26.55 | 27.25 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |