Options Chain for CARVANA CO CL A (CVNA) - $237.15 as of 4/25/2025 8:26:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 149.50 | 154.50 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 90.00 | 144.50 | 149.50 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 95.00 | 140.10 | 144.15 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 100.00 | 135.10 | 139.15 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 105.00 | 130.10 | 134.15 | 87.00 | 0.00 | 0.00% | 0 | 2 | 3.73 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:50 PM EST |
| 110.00 | 125.30 | 129.50 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 115.00 | 119.50 | 124.50 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 120.00 | 115.10 | 119.50 | 90.31 | 0.00 | 0.00% | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:50 PM EST |
| 125.00 | 110.10 | 114.50 | 112.56 | % | 3 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 130.00 | 105.15 | 109.20 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 135.00 | 100.15 | 104.20 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 136.00 | 99.15 | 103.20 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 137.00 | 97.60 | 102.60 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 138.00 | 96.60 | 101.60 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 139.00 | 96.15 | 100.20 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 140.00 | 95.15 | 99.20 | 35.65 | 0.00 | 0.00% | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:50 PM EST |
| 141.00 | 94.35 | 98.60 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 142.00 | 93.35 | 97.55 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 143.00 | 92.35 | 96.60 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 144.00 | 90.60 | 98.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 145.00 | 89.60 | 94.60 | 32.66 | 0.00 | 0.00% | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:50 PM EST |
| 146.00 | 88.60 | 93.60 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 147.00 | 87.60 | 92.60 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 148.00 | 87.15 | 91.20 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 149.00 | 86.15 | 90.20 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 150.00 | 85.15 | 89.60 | 88.00 | +4.25 | +5.08% | 3 | 25 | 2.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 152.50 | 82.65 | 86.75 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 155.00 | 79.40 | 84.25 | 60.00 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:50 PM EST |
| 157.50 | 77.70 | 81.75 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 160.00 | 75.20 | 79.60 | 79.44 | +3.95 | +5.24% | 2 | 17 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 162.50 | 72.70 | 77.10 | 70.05 | 0.00 | 0.00% | 0 | 10 | 1.97 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 165.00 | 69.70 | 74.30 | 47.60 | 0.00 | 0.00% | 0 | 9 | 1.95 | 1.00 | 0.00 | -0.02 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 167.50 | 67.85 | 72.20 | 55.67 | 0.00 | 0.00% | 0 | 60 | 1.90 | 1.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 170.00 | 65.25 | 69.70 | 68.79 | +11.19 | +19.43% | 1 | 103 | 1.80 | 0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 172.50 | 62.90 | 66.85 | 27.40 | 0.00 | 0.00% | 0 | 12 | 1.72 | 0.99 | 0.00 | -0.04 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 175.00 | 61.00 | 64.30 | 63.67 | +3.37 | +5.59% | 4 | 317 | 1.72 | 0.99 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 177.50 | 58.50 | 61.90 | % | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.07 | 4/25/2025 3:59:50 PM EST | |||
| 180.00 | 55.50 | 59.40 | 57.57 | +8.37 | +17.02% | 69 | 116 | 1.57 | 0.98 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 182.50 | 53.20 | 56.95 | 56.92 | +2.82 | +5.22% | 1 | 4 | 1.54 | 0.98 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 185.00 | 50.80 | 54.45 | 54.43 | +5.73 | +11.77% | 2 | 43 | 1.49 | 0.97 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 187.50 | 48.10 | 52.05 | 51.44 | +9.94 | +23.96% | 5 | 1 | 1.44 | 0.97 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 190.00 | 45.85 | 49.60 | 49.75 | +3.00 | +6.42% | 13 | 133 | 1.39 | 0.96 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 192.50 | 43.40 | 47.15 | 47.25 | +9.92 | +26.58% | 1 | 2 | 1.34 | 0.96 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 195.00 | 41.20 | 44.40 | 44.80 | +1.85 | +4.31% | 3,001 | 5,012 | 1.15 | 0.95 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 197.50 | 38.45 | 42.35 | 32.82 | 0.00 | 0.00% | 0 | 38 | 1.25 | 0.94 | 0.00 | -0.24 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 200.00 | 36.65 | 39.95 | 39.65 | +4.21 | +11.88% | 128 | 204 | 1.18 | 0.93 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 202.50 | 34.30 | 37.60 | 32.98 | 0.00 | 0.00% | 0 | 12 | 1.13 | 0.92 | 0.01 | -0.30 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 205.00 | 31.90 | 35.30 | 33.70 | +4.53 | +15.53% | 2 | 191 | 1.09 | 0.91 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 207.50 | 30.10 | 32.30 | 31.50 | +1.71 | +5.74% | 3 | 32 | 1.06 | 0.89 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 210.00 | 27.55 | 30.00 | 31.10 | +3.10 | +11.08% | 13 | 156 | 0.65 | 0.88 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 212.50 | 25.85 | 27.65 | 26.90 | +1.34 | +5.25% | 6 | 47 | 0.74 | 0.86 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 215.00 | 23.10 | 25.95 | 25.88 | +3.20 | +14.11% | 4 | 433 | 0.72 | 0.84 | 0.01 | -0.44 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 217.50 | 21.15 | 24.15 | 22.91 | +1.96 | +9.36% | 4 | 112 | 0.74 | 0.81 | 0.01 | -0.47 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 220.00 | 19.95 | 21.00 | 21.25 | +2.50 | +13.34% | 150 | 1,147 | 0.72 | 0.79 | 0.01 | -0.50 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 222.50 | 17.80 | 19.90 | 18.75 | +1.10 | +6.24% | 63 | 108 | 0.74 | 0.76 | 0.01 | -0.53 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 225.00 | 16.30 | 17.25 | 16.74 | +1.54 | +10.14% | 227 | 965 | 0.71 | 0.73 | 0.01 | -0.56 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 227.50 | 14.55 | 15.45 | 14.99 | +1.09 | +7.85% | 44 | 68 | 0.71 | 0.69 | 0.02 | -0.58 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 230.00 | 12.80 | 13.65 | 13.37 | +0.67 | +5.28% | 206 | 1,528 | 0.69 | 0.65 | 0.02 | -0.60 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 232.50 | 11.25 | 12.00 | 11.85 | +0.75 | +6.76% | 134 | 162 | 0.68 | 0.61 | 0.02 | -0.62 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 235.00 | 9.65 | 10.45 | 10.50 | +0.56 | +5.64% | 3,210 | 6,106 | 0.66 | 0.56 | 0.02 | -0.62 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 237.50 | 8.45 | 9.05 | 8.75 | +0.95 | +12.18% | 1,496 | 4,365 | 0.66 | 0.52 | 0.02 | -0.63 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 240.00 | 7.20 | 7.75 | 7.66 | +0.13 | +1.73% | 3,353 | 9,182 | 0.65 | 0.47 | 0.02 | -0.62 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 242.50 | 5.90 | 6.70 | 6.60 | +0.10 | +1.54% | 160 | 77 | 0.65 | 0.43 | 0.02 | -0.61 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 245.00 | 5.05 | 5.70 | 5.50 | 0.00 | 0.00% | 2,378 | 1,943 | 0.64 | 0.38 | 0.02 | -0.59 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 247.50 | 4.35 | 4.70 | 4.85 | +0.22 | +4.76% | 56 | 259 | 0.64 | 0.34 | 0.02 | -0.56 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 250.00 | 3.45 | 3.90 | 3.60 | -0.20 | -5.27% | 11,395 | 9,029 | 0.64 | 0.30 | 0.02 | -0.53 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 252.50 | 2.83 | 3.40 | 3.23 | +0.08 | +2.54% | 49 | 246 | 0.63 | 0.26 | 0.02 | -0.50 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 255.00 | 2.40 | 3.05 | 2.66 | -0.17 | -6.01% | 138 | 293 | 0.63 | 0.22 | 0.01 | -0.46 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 257.50 | 1.96 | 2.15 | 2.25 | -0.07 | -3.02% | 23 | 188 | 0.63 | 0.19 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 260.00 | 1.60 | 1.77 | 1.66 | -0.24 | -12.64% | 990 | 431 | 0.63 | 0.16 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 262.50 | 1.16 | 1.41 | 1.36 | -0.34 | -20.00% | 94 | 149 | 0.63 | 0.14 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 265.00 | 1.02 | 1.15 | 1.18 | -0.17 | -12.60% | 246 | 357 | 0.63 | 0.11 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 267.50 | 0.83 | 0.92 | 0.97 | -0.10 | -9.35% | 1,334 | 57 | 0.63 | 0.09 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 270.00 | 0.65 | 0.75 | 0.73 | -0.15 | -17.05% | 938 | 324 | 0.63 | 0.08 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 272.50 | 0.53 | 0.60 | 0.62 | -0.12 | -16.22% | 47 | 123 | 0.63 | 0.06 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 275.00 | 0.42 | 0.48 | 0.47 | -0.23 | -32.86% | 180 | 93 | 0.64 | 0.05 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 280.00 | 0.16 | 0.41 | 0.28 | -0.12 | -30.00% | 166 | 274 | 0.63 | 0.04 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 285.00 | 0.15 | 0.34 | 0.24 | +0.18 | +300.00% | 54 | 23 | 0.67 | 0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 290.00 | 0.10 | 0.20 | 0.20 | +0.07 | +53.85% | 41 | 375 | 0.68 | 0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 295.00 | 0.07 | 0.10 | 0.09 | -0.04 | -30.77% | 203 | 190 | 0.67 | 0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.63 | 0.03 | 0.00 | 0.00% | 0 | 15 | 4.36 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 1.63 | 0.03 | 0.00 | 0.00% | 0 | 25 | 4.14 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.47 | 0.05 | 0.00 | 0.00% | 0 | 29 | 3.84 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 31 | 2.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.21 | 0.01 | -0.74 | -98.67% | 3 | 13 | 2.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.65 | 2.10 | 0.00 | 0.00% | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 1.01 | 0.59 | 0.00 | 0.00% | 0 | 19 | 2.88 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 1.34 | 0.01 | 0.00 | 0.00% | 0 | 104 | 2.90 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 1.54 | 0.06 | 0.00 | 0.00% | 0 | 38 | 2.83 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.23 | 0.01 | -0.01 | -50.00% | 1 | 155 | 1.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 135.00 | 0.01 | 0.53 | 0.02 | -0.04 | -66.67% | 6 | 42 | 1.43 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 136.00 | 0.00 | 0.14 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 137.00 | 0.00 | 0.41 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 138.00 | 0.00 | 0.48 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 139.00 | 0.00 | 0.56 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 140.00 | 0.01 | 0.04 | 0.02 | -0.06 | -75.00% | 11 | 147 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | -0.44 | -84.62% | 2 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 142.00 | 0.00 | 0.17 | 0.10 | -0.42 | -80.77% | 2 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 143.00 | 0.00 | 0.27 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 144.00 | 0.00 | 0.60 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 145.00 | 0.01 | 1.00 | 0.42 | 0.00 | 0.00% | 0 | 98 | 1.65 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 0.63 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 147.00 | 0.00 | 0.86 | 0.62 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 148.00 | 0.00 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 7 | 1.66 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:50 PM EST |
| 149.00 | 0.00 | 0.15 | 0.04 | -0.55 | -93.22% | 3 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 150.00 | 0.03 | 0.21 | 0.03 | -0.07 | -70.00% | 13 | 1,115 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 0.65 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 0.06 | 0.03 | -0.04 | -57.15% | 15 | 604 | 1.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 157.50 | 0.01 | 0.47 | 0.11 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 160.00 | 0.01 | 0.45 | 0.11 | -0.03 | -21.43% | 62 | 184 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 162.50 | 0.02 | 0.52 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.24 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 165.00 | 0.01 | 0.34 | 0.11 | -0.09 | -45.00% | 3 | 400 | 1.17 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 167.50 | 0.03 | 0.20 | 0.12 | -0.18 | -60.00% | 2 | 35 | 1.07 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 170.00 | 0.05 | 0.24 | 0.10 | -0.08 | -44.45% | 12 | 925 | 1.07 | -0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 172.50 | 0.04 | 0.40 | 0.72 | 0.00 | 0.00% | 0 | 45 | 1.07 | -0.01 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:50 PM EST |
| 175.00 | 0.05 | 0.35 | 0.08 | -0.34 | -80.96% | 5 | 253 | 1.02 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 177.50 | 0.10 | 0.39 | 0.15 | -0.27 | -64.29% | 3 | 142 | 1.02 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 180.00 | 0.11 | 0.31 | 0.21 | -0.31 | -59.62% | 21 | 204 | 0.97 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 182.50 | 0.15 | 0.34 | 0.96 | 0.00 | 0.00% | 0 | 43 | 0.95 | -0.02 | 0.00 | -0.10 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 185.00 | 0.20 | 0.32 | 0.20 | -0.62 | -75.61% | 134 | 107 | 0.92 | -0.03 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 187.50 | 0.25 | 0.49 | 0.28 | -0.52 | -65.00% | 73 | 78 | 0.93 | -0.03 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 190.00 | 0.27 | 0.57 | 0.30 | -0.52 | -63.42% | 107 | 374 | 0.91 | -0.04 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 192.50 | 0.23 | 0.71 | 0.45 | -0.45 | -50.00% | 122 | 121 | 0.87 | -0.04 | 0.00 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 195.00 | 0.27 | 0.59 | 0.49 | -0.53 | -51.97% | 321 | 786 | 0.83 | -0.05 | 0.00 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 197.50 | 0.50 | 0.67 | 0.66 | -0.61 | -48.04% | 315 | 111 | 0.83 | -0.06 | 0.00 | -0.24 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 200.00 | 0.67 | 0.72 | 0.72 | -0.57 | -44.19% | 568 | 1,027 | 0.82 | -0.07 | 0.00 | -0.27 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 202.50 | 0.77 | 0.88 | 0.84 | -0.93 | -52.55% | 204 | 167 | 0.80 | -0.08 | 0.01 | -0.30 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 205.00 | 0.97 | 1.05 | 1.03 | -0.77 | -42.78% | 2,487 | 2,292 | 0.79 | -0.09 | 0.01 | -0.32 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 207.50 | 1.07 | 1.25 | 1.14 | -1.06 | -48.19% | 58 | 76 | 0.78 | -0.11 | 0.01 | -0.35 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 210.00 | 1.32 | 1.51 | 1.49 | -0.97 | -39.44% | 325 | 569 | 0.76 | -0.12 | 0.01 | -0.38 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 212.50 | 1.64 | 1.82 | 1.72 | -1.18 | -40.69% | 89 | 182 | 0.76 | -0.14 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 215.00 | 1.81 | 2.17 | 2.15 | -1.40 | -39.44% | 268 | 243 | 0.75 | -0.16 | 0.01 | -0.44 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 217.50 | 2.30 | 2.60 | 2.82 | -1.18 | -29.50% | 109 | 113 | 0.74 | -0.19 | 0.01 | -0.47 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 220.00 | 2.69 | 3.15 | 3.10 | -1.80 | -36.74% | 501 | 512 | 0.72 | -0.21 | 0.01 | -0.50 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 222.50 | 3.20 | 3.65 | 3.35 | -2.25 | -40.18% | 30 | 86 | 0.72 | -0.24 | 0.01 | -0.53 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 225.00 | 3.95 | 4.30 | 4.25 | -1.60 | -27.35% | 392 | 320 | 0.71 | -0.27 | 0.01 | -0.56 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 227.50 | 4.40 | 5.20 | 4.83 | -2.82 | -36.87% | 69 | 28 | 0.71 | -0.31 | 0.02 | -0.58 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 230.00 | 5.25 | 6.05 | 5.65 | -2.18 | -27.85% | 750 | 106 | 0.70 | -0.35 | 0.02 | -0.60 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 232.50 | 6.40 | 6.90 | 6.90 | -2.95 | -29.95% | 48 | 70 | 0.69 | -0.39 | 0.02 | -0.62 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 235.00 | 7.35 | 8.25 | 7.85 | -2.00 | -20.31% | 188 | 72 | 0.69 | -0.44 | 0.02 | -0.62 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 237.50 | 8.60 | 9.30 | 9.00 | -2.00 | -18.19% | 365 | 15 | 0.69 | -0.48 | 0.02 | -0.63 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 240.00 | 9.90 | 10.60 | 10.03 | -2.77 | -21.65% | 215 | 39 | 0.68 | -0.53 | 0.02 | -0.62 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 242.50 | 11.10 | 11.95 | 11.35 | -2.90 | -20.36% | 27 | 10 | 0.67 | -0.57 | 0.02 | -0.61 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 245.00 | 12.50 | 13.65 | 12.30 | -3.50 | -22.16% | 76 | 65 | 0.67 | -0.62 | 0.02 | -0.59 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 247.50 | 13.85 | 15.75 | 15.95 | -1.65 | -9.38% | 6 | 3 | 0.68 | -0.66 | 0.02 | -0.56 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 250.00 | 15.40 | 17.45 | 16.45 | -3.03 | -15.56% | 74 | 44 | 0.66 | -0.70 | 0.02 | -0.53 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 252.50 | 17.15 | 19.40 | 17.45 | -5.00 | -22.28% | 29 | 1 | 0.66 | -0.74 | 0.02 | -0.50 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 255.00 | 19.20 | 21.35 | 19.37 | -5.63 | -22.52% | 37 | 2 | 0.66 | -0.78 | 0.01 | -0.46 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 257.50 | 20.85 | 22.80 | 22.35 | -2.45 | -9.88% | 68 | 14 | 0.60 | -0.81 | 0.01 | -0.41 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 260.00 | 22.80 | 25.25 | 24.20 | -7.10 | -22.69% | 10 | 13 | 0.59 | -0.84 | 0.01 | -0.37 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 262.50 | 25.30 | 27.80 | 26.60 | -4.15 | -13.50% | 5 | 6 | 0.82 | -0.86 | 0.01 | -0.33 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 265.00 | 26.90 | 29.80 | 29.80 | -3.50 | -10.52% | 7 | 1 | 0.57 | -0.89 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 267.50 | 29.25 | 32.60 | 32.05 | -13.35 | -29.41% | 28 | 1 | 0.89 | -0.91 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 270.00 | 31.50 | 34.90 | 34.64 | % | 14 | 0 | 0.91 | -0.92 | 0.01 | -0.22 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 272.50 | 33.90 | 37.85 | 36.80 | -3.00 | -7.54% | 2 | 1 | 0.89 | -0.94 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:50 PM EST |
| 275.00 | 36.30 | 39.70 | 36.21 | % | 232 | 0 | 0.93 | -0.95 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 280.00 | 41.15 | 44.55 | 46.85 | 0.00 | 0.00% | 0 | 4 | 1.00 | -0.96 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 3:59:50 PM EST |
| 285.00 | 46.05 | 49.75 | % | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.09 | 4/25/2025 3:59:50 PM EST | |||
| 290.00 | 51.05 | 54.60 | 53.15 | % | 14 | 0 | 1.14 | -0.98 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:50 PM EST | |
| 295.00 | 55.95 | 60.00 | % | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.05 | 4/25/2025 3:59:50 PM EST |