Options Chain for SALESFORCE INC COM (CRM) - $267.85 as of 4/25/2025 8:25:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 101.90 | 104.60 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 170.00 | 96.30 | 99.60 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 175.00 | 91.60 | 94.90 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 180.00 | 86.30 | 89.95 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 185.00 | 81.35 | 85.00 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 187.50 | 78.90 | 82.20 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 190.00 | 76.35 | 80.00 | 56.20 | 0.00 | 0.00% | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 192.50 | 73.85 | 77.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 195.00 | 71.35 | 74.65 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 197.50 | 68.90 | 72.40 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 200.00 | 67.00 | 69.85 | 55.75 | 0.00 | 0.00% | 0 | 10 | 1.29 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 202.50 | 63.85 | 67.35 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 205.00 | 61.45 | 65.00 | 52.51 | 0.00 | 0.00% | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 3:59:49 PM EST |
| 207.50 | 58.85 | 62.45 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 210.00 | 56.40 | 60.00 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 212.50 | 53.90 | 57.55 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 215.00 | 51.40 | 55.00 | 43.00 | 0.00 | 0.00% | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.03 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 217.50 | 48.95 | 52.50 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 4/25/2025 3:59:49 PM EST | |||
| 220.00 | 46.45 | 49.05 | 34.06 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.99 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 222.50 | 43.95 | 46.65 | % | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.04 | 4/25/2025 3:59:49 PM EST | |||
| 225.00 | 41.45 | 44.10 | 32.63 | 0.00 | 0.00% | 0 | 7 | 0.86 | 0.98 | 0.00 | -0.10 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 227.50 | 39.20 | 41.75 | 17.70 | 0.00 | 0.00% | 0 | 3 | 0.85 | 0.98 | 0.00 | -0.11 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 230.00 | 36.50 | 39.35 | 34.16 | 0.00 | 0.00% | 0 | 29 | 0.82 | 0.97 | 0.00 | -0.14 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 232.50 | 34.40 | 36.80 | 30.04 | 0.00 | 0.00% | 0 | 10 | 0.77 | 0.97 | 0.00 | -0.15 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 31.80 | 35.10 | 33.75 | +3.57 | +11.83% | 5 | 20 | 0.77 | 0.96 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 237.50 | 29.25 | 32.45 | 30.93 | +5.39 | +21.11% | 7 | 10 | 0.69 | 0.96 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 27.10 | 30.30 | 28.21 | +4.59 | +19.44% | 13 | 127 | 0.64 | 0.94 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 242.50 | 25.00 | 27.65 | 26.18 | +3.72 | +16.57% | 1 | 40 | 0.62 | 0.93 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 23.05 | 25.10 | 23.73 | +5.15 | +27.72% | 7 | 83 | 0.55 | 0.92 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 247.50 | 20.45 | 22.85 | 20.74 | +2.35 | +12.78% | 5 | 16 | 0.50 | 0.90 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 17.95 | 19.90 | 19.05 | +3.70 | +24.11% | 46 | 133 | 0.49 | 0.88 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 252.50 | 15.95 | 17.55 | 16.40 | +2.33 | +16.56% | 51 | 142 | 0.46 | 0.85 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 255.00 | 14.05 | 15.40 | 14.48 | +2.28 | +18.69% | 31 | 104 | 0.41 | 0.81 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 257.50 | 12.20 | 12.90 | 12.49 | +2.34 | +23.06% | 11 | 49 | 0.41 | 0.77 | 0.02 | -0.35 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 260.00 | 10.35 | 10.95 | 10.70 | +2.25 | +26.63% | 115 | 616 | 0.40 | 0.72 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 262.50 | 8.65 | 9.10 | 8.90 | +1.51 | +20.44% | 93 | 600 | 0.40 | 0.66 | 0.03 | -0.40 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 265.00 | 7.00 | 7.45 | 7.02 | +1.00 | +16.62% | 158 | 814 | 0.39 | 0.59 | 0.03 | -0.42 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 267.50 | 5.70 | 6.05 | 5.88 | +1.13 | +23.79% | 235 | 679 | 0.38 | 0.52 | 0.03 | -0.42 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 270.00 | 4.60 | 4.75 | 4.64 | +0.84 | +22.11% | 1,377 | 422 | 0.38 | 0.45 | 0.03 | -0.41 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 272.50 | 3.35 | 3.80 | 3.50 | +0.52 | +17.45% | 121 | 89 | 0.37 | 0.38 | 0.03 | -0.38 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 275.00 | 2.62 | 2.86 | 2.76 | +0.52 | +23.22% | 479 | 296 | 0.37 | 0.31 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 1.48 | 1.58 | 1.51 | +0.13 | +9.42% | 8,491 | 7,382 | 0.37 | 0.19 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 0.80 | 0.90 | 0.88 | +0.20 | +29.42% | 1,368 | 128 | 0.38 | 0.12 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 0.46 | 0.58 | 0.51 | +0.17 | +50.00% | 1,716 | 145 | 0.40 | 0.08 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 0.32 | 0.36 | 0.32 | +0.11 | +52.39% | 246 | 67 | 0.42 | 0.05 | 0.01 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 0.22 | 0.30 | 0.30 | +0.16 | +114.29% | 626 | 289 | 0.46 | 0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 0.11 | 0.25 | 0.15 | +0.07 | +87.50% | 1 | 51 | 0.46 | 0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 310.00 | 0.03 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 278 | 0.50 | 0.01 | 0.00 | -0.04 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 315.00 | 0.02 | 0.26 | 0.04 | +0.01 | +33.34% | 5 | 19 | 0.50 | 0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 320.00 | 0.02 | 0.26 | 0.05 | -0.21 | -80.77% | 30 | 259 | 0.56 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 325.00 | 0.03 | 0.17 | 0.02 | -0.06 | -75.00% | 15 | 9 | 0.64 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 0.01 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.63 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 335.00 | 0.00 | 0.25 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 340.00 | 0.00 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:49 PM EST |
| 345.00 | 0.00 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:49 PM EST |
| 350.00 | 0.00 | 0.02 | 0.02 | % | 6 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST | |
| 355.00 | 0.00 | 0.29 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 360.00 | 0.00 | 0.02 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 365.00 | 0.00 | 0.21 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 370.00 | 0.00 | 0.01 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.40 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.01 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 385.00 | 0.00 | 0.40 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 390.00 | 0.00 | 0.01 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 395.00 | 0.00 | 0.39 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 400.00 | 0.00 | 0.24 | 0.42 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:49 PM EST |
| 405.00 | 0.00 | 0.25 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:49 PM EST |
| 410.00 | 0.00 | 0.38 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 415.00 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 420.00 | 0.00 | 0.25 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.23 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 0.33 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 0.24 | 0.18 | 0.00 | 0.00% | 0 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.19 | 0.11 | 0.00 | 0.00% | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 0.20 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 190.00 | 0.00 | 0.23 | 0.03 | -0.07 | -70.00% | 1 | 39 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 0.27 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 195.00 | 0.00 | 0.21 | 0.15 | 0.00 | 0.00% | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 197.50 | 0.00 | 0.25 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.03 | 0.15 | 0.00 | 0.00% | 0 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 202.50 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 0.27 | 0.44 | 0.00 | 0.00% | 0 | 83 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 207.50 | 0.00 | 0.28 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 210.00 | 0.02 | 0.04 | 0.04 | -0.04 | -50.00% | 53 | 1,058 | 0.67 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 212.50 | 0.01 | 0.51 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 4/25/2025 3:59:49 PM EST | |||
| 215.00 | 0.02 | 0.33 | 0.12 | 0.00 | 0.00% | 0 | 124 | 0.72 | 0.00 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 217.50 | 0.02 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | -0.04 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 220.00 | 0.02 | 0.31 | 0.10 | -0.15 | -60.00% | 33 | 141 | 0.63 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 222.50 | 0.03 | 0.59 | 1.90 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.01 | 0.00 | -0.04 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 225.00 | 0.07 | 0.31 | 0.13 | -0.08 | -38.10% | 14 | 187 | 0.63 | -0.02 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 227.50 | 0.07 | 0.32 | 0.14 | -0.92 | -86.80% | 5 | 32 | 0.59 | -0.02 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 230.00 | 0.08 | 0.27 | 0.28 | -0.03 | -9.68% | 12 | 324 | 0.55 | -0.03 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 232.50 | 0.11 | 0.21 | 0.35 | -0.10 | -22.23% | 3 | 487 | 0.52 | -0.03 | 0.00 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 235.00 | 0.13 | 0.36 | 0.26 | -0.25 | -49.02% | 100 | 308 | 0.52 | -0.04 | 0.00 | -0.17 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 237.50 | 0.22 | 0.61 | 0.30 | -0.30 | -50.00% | 3 | 175 | 0.53 | -0.04 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 240.00 | 0.35 | 0.43 | 0.43 | -0.27 | -38.58% | 62 | 198 | 0.49 | -0.06 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 242.50 | 0.43 | 0.49 | 0.48 | -0.45 | -48.39% | 26 | 19 | 0.47 | -0.07 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 245.00 | 0.54 | 0.62 | 0.59 | -0.51 | -46.37% | 31 | 156 | 0.46 | -0.08 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 247.50 | 0.69 | 0.78 | 0.75 | -0.70 | -48.28% | 442 | 40 | 0.44 | -0.10 | 0.01 | -0.25 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 250.00 | 0.87 | 1.00 | 1.00 | -0.70 | -41.18% | 443 | 407 | 0.43 | -0.12 | 0.01 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 252.50 | 1.16 | 1.23 | 1.20 | -0.88 | -42.31% | 77 | 208 | 0.42 | -0.15 | 0.01 | -0.29 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 255.00 | 1.48 | 1.59 | 1.70 | -0.93 | -35.37% | 89 | 175 | 0.41 | -0.19 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 257.50 | 1.91 | 2.03 | 2.00 | -1.35 | -40.30% | 32 | 156 | 0.40 | -0.23 | 0.02 | -0.35 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 260.00 | 2.48 | 2.62 | 2.85 | -1.48 | -34.18% | 294 | 207 | 0.39 | -0.28 | 0.02 | -0.38 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 262.50 | 3.15 | 3.45 | 3.27 | -2.00 | -37.96% | 42 | 158 | 0.38 | -0.34 | 0.03 | -0.40 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 265.00 | 4.00 | 4.35 | 4.05 | -2.17 | -34.89% | 124 | 111 | 0.37 | -0.41 | 0.03 | -0.42 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 267.50 | 5.05 | 5.40 | 5.65 | -3.30 | -36.88% | 57 | 4 | 0.37 | -0.48 | 0.03 | -0.42 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 270.00 | 6.35 | 6.75 | 7.00 | -2.55 | -26.71% | 25 | 57 | 0.37 | -0.55 | 0.03 | -0.41 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 272.50 | 7.70 | 8.20 | 8.30 | -2.71 | -24.62% | 7 | 1 | 0.35 | -0.62 | 0.03 | -0.38 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 275.00 | 9.30 | 9.90 | 10.31 | -3.09 | -23.06% | 42 | 15 | 0.35 | -0.69 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 280.00 | 13.00 | 13.70 | 13.70 | -13.60 | -49.82% | 40 | 0 | 0.34 | -0.81 | 0.02 | -0.27 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 285.00 | 16.90 | 18.30 | 17.55 | -15.10 | -46.25% | 30 | 0 | 0.49 | -0.88 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 290.00 | 21.45 | 23.35 | 24.20 | -10.72 | -30.70% | 18 | 0 | 0.56 | -0.92 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 295.00 | 25.70 | 29.10 | 34.27 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.95 | 0.01 | -0.12 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 300.00 | 30.85 | 33.40 | 37.20 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.97 | 0.00 | -0.07 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 305.00 | 35.80 | 38.95 | 43.65 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 310.00 | 41.10 | 44.05 | 60.46 | 0.00 | 0.00% | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.04 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 315.00 | 45.60 | 48.80 | 69.00 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 320.00 | 50.95 | 53.85 | 56.50 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 325.00 | 55.25 | 58.85 | 67.00 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 330.00 | 60.60 | 63.85 | 49.48 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 3/26/2025 | 4/25/2025 3:59:49 PM EST |
| 335.00 | 65.15 | 68.85 | 49.30 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:49 PM EST |
| 340.00 | 70.60 | 73.80 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 345.00 | 75.30 | 78.85 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 350.00 | 80.15 | 83.85 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 355.00 | 85.15 | 88.85 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 360.00 | 90.60 | 93.85 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 365.00 | 95.60 | 98.85 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 370.00 | 100.60 | 103.85 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 375.00 | 105.10 | 108.85 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 380.00 | 110.60 | 114.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 385.00 | 115.25 | 118.95 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 390.00 | 120.25 | 123.85 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 395.00 | 125.20 | 128.85 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 400.00 | 130.60 | 133.85 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 405.00 | 135.60 | 139.00 | 164.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 410.00 | 140.60 | 143.25 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 415.00 | 145.60 | 148.55 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 420.00 | 150.25 | 153.25 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |