Options Chain for CONOCOPHILLIPS COM (COP) - $91.72 as of 4/25/2025 8:24:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.80 | 43.10 | 39.77 | 0.00 | 0.00% | 0 | 24 | 3.64 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 55.00 | 34.80 | 38.70 | 34.80 | 0.00 | 0.00% | 0 | 24 | 2.90 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 60.00 | 29.80 | 33.10 | 30.21 | 0.00 | 0.00% | 0 | 8 | 2.69 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 65.00 | 24.80 | 28.85 | 25.25 | 0.00 | 0.00% | 0 | 8 | 2.32 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 70.00 | 20.35 | 23.85 | 20.50 | 0.00 | 0.00% | 0 | 8 | 1.73 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 71.00 | 20.30 | 21.85 | 19.19 | 0.00 | 0.00% | 0 | 20 | 1.42 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 72.00 | 19.30 | 21.45 | 18.22 | 0.00 | 0.00% | 0 | 16 | 1.73 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 73.00 | 18.45 | 19.60 | 17.55 | 0.00 | 0.00% | 0 | 16 | 0.92 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 74.00 | 15.50 | 20.00 | 16.80 | 0.00 | 0.00% | 0 | 8 | 1.68 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 75.00 | 16.30 | 18.15 | 15.82 | 0.00 | 0.00% | 0 | 14 | 1.41 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 76.00 | 15.20 | 16.70 | 14.70 | 0.00 | 0.00% | 0 | 20 | 1.17 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 77.00 | 14.05 | 16.50 | 13.74 | 0.00 | 0.00% | 0 | 20 | 1.11 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 78.00 | 11.90 | 15.75 | 9.60 | 0.00 | 0.00% | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:04 PM EST |
| 79.00 | 12.35 | 13.20 | 11.60 | 0.00 | 0.00% | 0 | 20 | 0.69 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 80.00 | 11.55 | 12.65 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 81.00 | 9.60 | 12.75 | 8.85 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.98 | 0.01 | -0.03 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 82.00 | 9.60 | 10.65 | 6.55 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.97 | 0.01 | -0.04 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 83.00 | 8.05 | 9.85 | 7.45 | 0.00 | 0.00% | 0 | 64 | 0.60 | 0.96 | 0.01 | -0.05 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 84.00 | 7.50 | 8.70 | 4.73 | 0.00 | 0.00% | 0 | 11 | 0.50 | 0.94 | 0.02 | -0.06 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 85.00 | 6.75 | 7.80 | 6.99 | 0.00 | 0.00% | 0 | 64 | 0.48 | 0.92 | 0.03 | -0.07 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 86.00 | 5.35 | 6.30 | 5.35 | 0.00 | 0.00% | 0 | 425 | 0.23 | 0.89 | 0.04 | -0.09 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 87.00 | 3.10 | 5.65 | 4.65 | 0.00 | 0.00% | 0 | 26 | 0.50 | 0.85 | 0.05 | -0.10 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 88.00 | 3.45 | 4.45 | 4.50 | 0.00 | 0.00% | 0 | 85 | 0.21 | 0.81 | 0.06 | -0.11 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 89.00 | 2.99 | 3.65 | 3.55 | +0.15 | +4.42% | 1 | 49 | 0.28 | 0.75 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 90.00 | 2.70 | 2.92 | 2.97 | -0.18 | -5.72% | 24 | 595 | 0.33 | 0.68 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 91.00 | 2.06 | 2.26 | 2.17 | -0.32 | -12.86% | 46 | 398 | 0.32 | 0.59 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 92.00 | 1.52 | 1.67 | 1.60 | -0.07 | -4.20% | 125 | 479 | 0.32 | 0.50 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 93.00 | 0.91 | 1.22 | 1.19 | -0.32 | -21.20% | 1,059 | 130 | 0.32 | 0.41 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 94.00 | 0.63 | 0.95 | 0.83 | -0.43 | -34.13% | 56 | 161 | 0.30 | 0.32 | 0.09 | -0.11 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 95.00 | 0.26 | 0.64 | 0.51 | -0.32 | -38.56% | 76 | 261 | 0.32 | 0.24 | 0.08 | -0.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 96.00 | 0.28 | 0.55 | 0.36 | -0.16 | -30.77% | 15 | 267 | 0.34 | 0.17 | 0.06 | -0.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 97.00 | 0.16 | 0.37 | 0.17 | -0.20 | -54.06% | 19 | 193 | 0.33 | 0.12 | 0.05 | -0.06 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 98.00 | 0.09 | 0.48 | 0.13 | -0.12 | -48.00% | 78 | 22 | 0.38 | 0.08 | 0.04 | -0.05 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 99.00 | 0.00 | 0.10 | 0.12 | -0.04 | -25.00% | 7 | 14 | 0.33 | 0.05 | 0.03 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.12 | 0.04 | -0.05 | -55.56% | 10 | 30 | 0.38 | 0.03 | 0.02 | -0.02 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 101.00 | 0.00 | 0.54 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.60 | 0.02 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 102.00 | 0.00 | 0.56 | 0.30 | 0.00 | 0.00% | 0 | 26 | 0.65 | 0.01 | 0.01 | -0.01 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 103.00 | 0.00 | 0.61 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.71 | 0.01 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 104.00 | 0.00 | 0.64 | 0.04 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 305 | 0.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 106.00 | 0.00 | 1.26 | 0.60 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 107.00 | 0.00 | 1.26 | 0.41 | 0.00 | 0.00% | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:04 PM EST |
| 108.00 | 0.00 | 1.26 | 0.30 | 0.00 | 0.00% | 0 | 45 | 1.14 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 109.00 | 0.00 | 1.26 | 0.15 | 0.00 | 0.00% | 0 | 337 | 1.18 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 110.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 203 | 1.13 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 111.00 | 0.00 | 1.26 | 1.07 | 0.00 | 0.00% | 0 | 53 | 1.26 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:04 PM EST |
| 112.00 | 0.00 | 1.26 | 0.48 | 0.00 | 0.00% | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 0.99 | 0.03 | 0.00 | 0.00% | 0 | 86 | 1.24 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 114.00 | 0.00 | 1.17 | 0.51 | 0.00 | 0.00% | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 1.05 | 0.49 | 0.00 | 0.00% | 0 | 11 | 1.41 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 4:00:04 PM EST |
| 116.00 | 0.00 | 0.97 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 117.00 | 0.00 | 0.89 | 0.26 | 0.00 | 0.00% | 0 | 19 | 1.55 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 0.84 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 119.00 | 0.00 | 0.80 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.78 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.83 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.77 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.22 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.16 | 0.00 | 0.00% | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.41 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.07 | 0.86 | 0.00 | 0.00% | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.41 | 0.15 | 0.00 | 0.00% | 0 | 78 | 1.31 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.08 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 72.00 | 0.00 | 0.30 | 0.44 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:04 PM EST |
| 73.00 | 0.00 | 1.27 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 74.00 | 0.00 | 0.11 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 76.00 | 0.00 | 0.62 | 1.06 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 77.00 | 0.00 | 0.58 | 0.52 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:04 PM EST |
| 78.00 | 0.00 | 0.17 | 1.55 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 79.00 | 0.00 | 0.21 | 0.91 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.27 | 0.03 | -0.28 | -90.33% | 2 | 96 | 0.70 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 81.00 | 0.00 | 0.16 | 0.12 | -0.03 | -20.00% | 15 | 78 | 0.58 | -0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 82.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 2,030 | 0.52 | -0.03 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 83.00 | 0.04 | 0.32 | 0.31 | 0.00 | 0.00% | 0 | 84 | 0.49 | -0.04 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 84.00 | 0.10 | 0.37 | 0.35 | 0.00 | 0.00% | 0 | 124 | 0.49 | -0.06 | 0.02 | -0.06 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 85.00 | 0.17 | 0.42 | 0.20 | -0.17 | -45.95% | 7 | 324 | 0.46 | -0.08 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 86.00 | 0.23 | 0.33 | 0.30 | -0.17 | -36.17% | 43 | 43 | 0.40 | -0.11 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 87.00 | 0.25 | 0.44 | 0.48 | -0.33 | -40.75% | 16 | 56 | 0.37 | -0.15 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 88.00 | 0.50 | 0.59 | 0.55 | -0.85 | -60.72% | 12 | 851 | 0.38 | -0.19 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 89.00 | 0.58 | 0.81 | 0.82 | -0.64 | -43.84% | 113 | 139 | 0.35 | -0.25 | 0.07 | -0.12 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 90.00 | 0.90 | 1.07 | 1.02 | -0.25 | -19.69% | 45 | 245 | 0.34 | -0.32 | 0.08 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 91.00 | 1.13 | 1.45 | 1.34 | -0.29 | -17.80% | 1,026 | 107 | 0.35 | -0.41 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 92.00 | 1.72 | 1.86 | 1.73 | -0.37 | -17.62% | 16 | 47 | 0.34 | -0.50 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 93.00 | 2.06 | 2.49 | 2.53 | -0.08 | -3.07% | 27 | 4 | 0.32 | -0.59 | 0.09 | -0.13 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 94.00 | 2.74 | 4.35 | 2.70 | -4.65 | -63.27% | 3 | 222 | 0.48 | -0.68 | 0.09 | -0.11 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 95.00 | 1.62 | 4.40 | 3.80 | -1.35 | -26.22% | 5 | 222 | 0.27 | -0.76 | 0.08 | -0.10 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 96.00 | 2.12 | 5.00 | 4.59 | -2.41 | -34.43% | 4 | 32 | 0.41 | -0.83 | 0.06 | -0.08 | 4/25/2025 | 4/25/2025 4:00:04 PM EST |
| 97.00 | 5.05 | 5.95 | 5.71 | 0.00 | 0.00% | 0 | 88 | 0.47 | -0.88 | 0.05 | -0.06 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 98.00 | 5.75 | 7.05 | 7.40 | 0.00 | 0.00% | 0 | 76 | 0.50 | -0.92 | 0.04 | -0.05 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 99.00 | 6.15 | 7.45 | 16.75 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.95 | 0.03 | -0.03 | 4/11/2025 | 4/25/2025 4:00:04 PM EST |
| 100.00 | 7.65 | 8.70 | 10.30 | 0.00 | 0.00% | 0 | 3 | 0.62 | -0.97 | 0.02 | -0.02 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 101.00 | 8.15 | 10.05 | 14.15 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.01 | 4/14/2025 | 4/25/2025 4:00:04 PM EST |
| 102.00 | 9.90 | 10.65 | 12.30 | 0.00 | 0.00% | 0 | 125 | 0.69 | -0.99 | 0.01 | -0.01 | 4/22/2025 | 4/25/2025 4:00:04 PM EST |
| 103.00 | 10.90 | 13.25 | 20.42 | 0.00 | 0.00% | 0 | 4 | 1.16 | -0.99 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 104.00 | 11.70 | 13.65 | 17.95 | 0.00 | 0.00% | 0 | 61 | 0.95 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:04 PM EST |
| 105.00 | 11.85 | 14.90 | 18.05 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 4:00:04 PM EST |
| 106.00 | 12.30 | 16.25 | 23.16 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:04 PM EST |
| 107.00 | 13.30 | 17.05 | 5.20 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 4:00:04 PM EST |
| 108.00 | 15.45 | 18.20 | 17.39 | 0.00 | 0.00% | 0 | 15 | 1.19 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 109.00 | 15.00 | 19.25 | 18.40 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 110.00 | 16.35 | 20.25 | 19.37 | 0.00 | 0.00% | 0 | 1 | 1.51 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 111.00 | 17.30 | 21.25 | 20.49 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 112.00 | 19.50 | 21.00 | 21.47 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 113.00 | 19.00 | 23.50 | 22.37 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 114.00 | 21.00 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:04 PM EST |
| 115.00 | 21.10 | 24.95 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 116.00 | 22.00 | 25.95 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:04 PM EST | |||
| 117.00 | 23.95 | 27.25 | 27.00 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 118.00 | 24.20 | 28.25 | 27.63 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 119.00 | 25.95 | 29.25 | 28.60 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 120.00 | 26.95 | 30.25 | 29.98 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 125.00 | 31.25 | 35.25 | 34.78 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |
| 130.00 | 36.95 | 39.50 | 39.76 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:04 PM EST |