Options Chain for CAVA GROUP INC COM (CAVA) - $90.80 as of 4/25/2025 8:20:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 44.30 | 47.95 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 50.00 | 39.40 | 42.15 | 36.00 | 0.00 | 0.00% | 0 | 30 | 3.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/25/2025 3:59:49 PM EST |
| 55.00 | 34.35 | 37.95 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 56.00 | 33.35 | 37.00 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 57.00 | 32.35 | 36.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 58.00 | 31.35 | 35.00 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 59.00 | 30.35 | 34.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 60.00 | 29.90 | 32.25 | 14.65 | 0.00 | 0.00% | 0 | 10 | 2.55 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 61.00 | 28.35 | 32.00 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 62.00 | 27.40 | 31.00 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 63.00 | 26.35 | 29.95 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 64.00 | 25.35 | 29.00 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 65.00 | 25.25 | 27.20 | 26.40 | +9.85 | +59.52% | 10 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 66.00 | 24.00 | 26.70 | 24.70 | 0.00 | 0.00% | 0 | 15 | 2.39 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 67.00 | 23.55 | 24.60 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 68.00 | 22.55 | 23.60 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 69.00 | 21.55 | 22.55 | 15.40 | 0.00 | 0.00% | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 4/25/2025 3:59:49 PM EST |
| 70.00 | 19.40 | 23.00 | 15.40 | 0.00 | 0.00% | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 71.00 | 18.45 | 22.05 | 18.85 | 0.00 | 0.00% | 0 | 3 | 2.00 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 72.00 | 18.25 | 20.70 | 19.04 | 0.00 | 0.00% | 0 | 22 | 1.78 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 73.00 | 17.10 | 20.10 | 15.02 | 0.00 | 0.00% | 0 | 16 | 1.85 | 0.99 | 0.00 | -0.01 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 74.00 | 15.45 | 19.10 | 7.80 | 0.00 | 0.00% | 0 | 7 | 1.77 | 0.98 | 0.01 | -0.02 | 4/4/2025 | 4/25/2025 3:59:49 PM EST |
| 75.00 | 14.50 | 18.10 | 12.50 | 0.00 | 0.00% | 0 | 7 | 1.70 | 0.98 | 0.01 | -0.03 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 76.00 | 13.50 | 17.05 | 14.50 | 0.00 | 0.00% | 0 | 9 | 1.66 | 0.96 | 0.01 | -0.04 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 77.00 | 13.45 | 15.55 | 14.25 | 0.00 | 0.00% | 0 | 26 | 1.43 | 0.95 | 0.01 | -0.05 | 4/9/2025 | 4/25/2025 3:59:49 PM EST |
| 78.00 | 12.75 | 13.30 | 13.00 | 0.00 | 0.00% | 0 | 26 | 1.36 | 0.94 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 79.00 | 11.35 | 13.75 | 11.45 | 0.00 | 0.00% | 0 | 11 | 1.33 | 0.93 | 0.02 | -0.07 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 80.00 | 10.95 | 12.00 | 11.75 | +0.64 | +5.77% | 1 | 61 | 1.22 | 0.91 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 9.90 | 10.95 | 7.92 | 0.00 | 0.00% | 0 | 9 | 1.25 | 0.88 | 0.02 | -0.11 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 82.00 | 9.00 | 9.55 | 9.40 | -0.60 | -6.00% | 5 | 27 | 0.91 | 0.86 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 83.00 | 8.00 | 8.65 | 9.01 | +0.69 | +8.30% | 5 | 24 | 0.84 | 0.84 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 84.00 | 6.60 | 7.80 | 8.50 | +0.29 | +3.54% | 6 | 86 | 0.51 | 0.80 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 6.25 | 6.95 | 6.92 | -0.36 | -4.95% | 31 | 2,828 | 0.58 | 0.77 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 86.00 | 5.85 | 6.25 | 6.23 | -0.07 | -1.12% | 15 | 60 | 0.62 | 0.73 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 87.00 | 4.50 | 5.45 | 5.82 | +0.05 | +0.87% | 19 | 53 | 0.64 | 0.70 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 88.00 | 4.35 | 4.80 | 4.85 | -0.13 | -2.61% | 52 | 160 | 0.58 | 0.65 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 3.70 | 4.15 | 4.59 | -0.06 | -1.29% | 50 | 116 | 0.58 | 0.61 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 3.30 | 3.60 | 3.81 | -0.01 | -0.27% | 34 | 505 | 0.61 | 0.55 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 2.78 | 2.99 | 3.17 | -0.28 | -8.12% | 116 | 361 | 0.60 | 0.50 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 2.29 | 2.50 | 2.50 | -0.32 | -11.35% | 153 | 261 | 0.58 | 0.45 | 0.06 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 1.89 | 2.07 | 2.11 | -0.31 | -12.81% | 49 | 317 | 0.59 | 0.39 | 0.05 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 1.57 | 1.64 | 1.95 | -0.09 | -4.42% | 20 | 164 | 0.57 | 0.34 | 0.05 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 1.18 | 1.32 | 1.30 | -0.35 | -21.22% | 1,760 | 260 | 0.56 | 0.28 | 0.05 | -0.17 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 0.90 | 1.03 | 1.06 | -0.19 | -15.20% | 35 | 190 | 0.56 | 0.24 | 0.05 | -0.16 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 97.00 | 0.69 | 0.82 | 0.84 | -0.19 | -18.45% | 64 | 130 | 0.55 | 0.20 | 0.04 | -0.14 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 98.00 | 0.49 | 0.63 | 0.75 | -0.20 | -21.06% | 41 | 211 | 0.54 | 0.16 | 0.04 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 0.37 | 0.48 | 0.48 | -0.21 | -30.44% | 16 | 25 | 0.54 | 0.13 | 0.03 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 0.26 | 0.37 | 0.35 | -0.13 | -27.09% | 39 | 302 | 0.54 | 0.11 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 0.20 | 0.30 | 0.32 | -0.12 | -27.28% | 61 | 31 | 0.54 | 0.08 | 0.02 | -0.08 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 102.00 | 0.15 | 0.24 | 0.21 | -0.07 | -25.00% | 76 | 244 | 0.54 | 0.07 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 103.00 | 0.11 | 0.32 | 0.27 | 0.00 | 0.00% | 0 | 9 | 0.59 | 0.05 | 0.02 | -0.06 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 104.00 | 0.05 | 0.42 | 0.15 | -0.01 | -6.25% | 2 | 17 | 0.58 | 0.04 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 0.02 | 0.15 | 0.10 | -0.06 | -37.50% | 7 | 35 | 0.58 | 0.03 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 0.01 | 0.10 | 0.09 | +0.06 | +200.00% | 1 | 107 | 0.61 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 46 | 1.29 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.02 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.02 | % | 20 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST | |
| 55.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 77 | 2.83 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 56.00 | 0.00 | 1.27 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 57.00 | 0.00 | 1.27 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 58.00 | 0.00 | 1.27 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 59.00 | 0.00 | 1.27 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 0.03 | 0.03 | +0.02 | +200.00% | 26 | 155 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 61.00 | 0.00 | 1.28 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 62.00 | 0.00 | 1.28 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 63.00 | 0.00 | 1.28 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 64.00 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.46 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:49 PM EST |
| 66.00 | 0.00 | 1.29 | 0.51 | 0.00 | 0.00% | 0 | 5 | 2.01 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 67.00 | 0.00 | 1.30 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 68.00 | 0.00 | 0.25 | 0.62 | 0.00 | 0.00% | 0 | 34 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:49 PM EST |
| 69.00 | 0.00 | 0.21 | 0.14 | -0.33 | -70.22% | 9 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.25 | 0.08 | +0.01 | +14.29% | 1 | 39 | 1.15 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 71.00 | 0.00 | 0.37 | 0.61 | 0.00 | 0.00% | 0 | 22 | 1.19 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:49 PM EST |
| 72.00 | 0.03 | 0.26 | 0.07 | -0.06 | -46.16% | 1 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 73.00 | 0.03 | 0.27 | 0.06 | -0.06 | -50.00% | 2 | 93 | 0.82 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 74.00 | 0.05 | 0.20 | 0.22 | +0.07 | +46.67% | 1 | 317 | 0.79 | -0.02 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 75.00 | 0.10 | 0.14 | 0.12 | -0.03 | -20.00% | 12 | 443 | 0.76 | -0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 76.00 | 0.06 | 0.31 | 0.24 | 0.00 | 0.00% | 0 | 63 | 0.73 | -0.04 | 0.01 | -0.04 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 77.00 | 0.07 | 0.24 | 0.20 | -0.07 | -25.93% | 32 | 129 | 0.68 | -0.05 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 78.00 | 0.18 | 0.24 | 0.41 | 0.00 | 0.00% | 0 | 88 | 0.69 | -0.06 | 0.01 | -0.06 | 4/24/2025 | 4/25/2025 3:59:49 PM EST |
| 79.00 | 0.23 | 0.29 | 0.24 | -0.16 | -40.00% | 22 | 37 | 0.67 | -0.07 | 0.02 | -0.07 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 80.00 | 0.30 | 0.36 | 0.28 | -0.20 | -41.67% | 15 | 194 | 0.67 | -0.09 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 81.00 | 0.36 | 0.43 | 0.41 | -0.36 | -46.76% | 24 | 48 | 0.65 | -0.12 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 82.00 | 0.46 | 0.54 | 0.50 | -0.25 | -33.34% | 9 | 47 | 0.64 | -0.14 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 83.00 | 0.57 | 0.71 | 0.61 | -0.24 | -28.24% | 11 | 43 | 0.63 | -0.16 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 84.00 | 0.72 | 0.84 | 0.73 | -0.20 | -21.51% | 52 | 103 | 0.62 | -0.20 | 0.03 | -0.15 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 85.00 | 0.90 | 1.08 | 0.93 | -0.42 | -31.12% | 67 | 62 | 0.62 | -0.23 | 0.03 | -0.17 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 86.00 | 1.14 | 1.36 | 1.20 | -0.20 | -14.29% | 81 | 110 | 0.62 | -0.27 | 0.04 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 87.00 | 1.40 | 1.70 | 1.24 | -0.40 | -24.39% | 215 | 70 | 0.62 | -0.30 | 0.04 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 88.00 | 1.72 | 2.03 | 1.58 | -0.44 | -21.79% | 15 | 70 | 0.62 | -0.35 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 89.00 | 2.08 | 2.34 | 2.14 | -0.82 | -27.71% | 54 | 72 | 0.60 | -0.39 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 90.00 | 2.33 | 2.70 | 2.55 | -0.15 | -5.56% | 60 | 130 | 0.59 | -0.45 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 91.00 | 2.95 | 3.10 | 2.63 | -0.47 | -15.17% | 15 | 36 | 0.57 | -0.50 | 0.05 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 92.00 | 3.45 | 3.65 | 3.35 | -0.65 | -16.25% | 190 | 35 | 0.57 | -0.55 | 0.06 | -0.20 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 93.00 | 4.00 | 4.20 | 3.60 | -1.05 | -22.59% | 3 | 9 | 0.56 | -0.61 | 0.05 | -0.19 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 94.00 | 2.90 | 5.75 | 4.60 | -6.43 | -58.30% | 5 | 1 | 0.65 | -0.66 | 0.05 | -0.18 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 95.00 | 4.30 | 5.95 | 5.58 | -1.57 | -21.96% | 2 | 6 | 0.60 | -0.72 | 0.05 | -0.17 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 96.00 | 4.30 | 7.15 | % | 0 | 0 | 0.64 | -0.76 | 0.05 | -0.16 | 4/25/2025 3:59:49 PM EST | |||
| 97.00 | 6.50 | 7.05 | % | 0 | 0 | 0.45 | -0.80 | 0.04 | -0.14 | 4/25/2025 3:59:49 PM EST | |||
| 98.00 | 6.75 | 8.75 | 11.88 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.84 | 0.04 | -0.13 | 4/23/2025 | 4/25/2025 3:59:49 PM EST |
| 99.00 | 7.70 | 9.45 | 11.45 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.87 | 0.03 | -0.11 | 4/14/2025 | 4/25/2025 3:59:49 PM EST |
| 100.00 | 9.05 | 11.05 | 9.25 | -5.08 | -35.45% | 1 | 0 | 0.90 | -0.89 | 0.03 | -0.10 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 101.00 | 8.30 | 11.60 | % | 0 | 0 | 1.04 | -0.92 | 0.02 | -0.08 | 4/25/2025 3:59:49 PM EST | |||
| 102.00 | 9.25 | 12.85 | % | 0 | 0 | 1.09 | -0.93 | 0.02 | -0.07 | 4/25/2025 3:59:49 PM EST | |||
| 103.00 | 10.20 | 13.80 | % | 0 | 0 | 1.13 | -0.95 | 0.02 | -0.06 | 4/25/2025 3:59:49 PM EST | |||
| 104.00 | 11.95 | 14.65 | 27.00 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.96 | 0.01 | -0.05 | 4/7/2025 | 4/25/2025 3:59:49 PM EST |
| 105.00 | 12.60 | 15.55 | 14.01 | -0.81 | -5.47% | 80 | 0 | 1.21 | -0.97 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:49 PM EST |
| 110.00 | 18.65 | 20.00 | 25.05 | 0.00 | 0.00% | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 4/25/2025 3:59:49 PM EST |
| 115.00 | 23.80 | 25.00 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 120.00 | 27.40 | 30.80 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 125.00 | 32.05 | 35.80 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST | |||
| 130.00 | 37.15 | 40.75 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:49 PM EST |