Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $90.74 as of 4/25/2025 8:18:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.80 | 36.55 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 60.00 | 29.30 | 31.85 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 65.00 | 24.95 | 26.55 | 17.97 | 0.00 | 0.00% | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 66.00 | 23.90 | 25.25 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 67.00 | 23.30 | 24.25 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 68.00 | 21.80 | 23.65 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 69.00 | 21.35 | 22.60 | 13.25 | 0.00 | 0.00% | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:54 PM EST |
| 70.00 | 20.15 | 21.30 | 12.35 | 0.00 | 0.00% | 0 | 146 | 1.33 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 71.00 | 19.20 | 20.30 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 72.00 | 18.30 | 19.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 73.00 | 17.40 | 18.25 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 74.00 | 15.90 | 17.60 | 8.25 | 0.00 | 0.00% | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 15.50 | 16.50 | 13.50 | 0.00 | 0.00% | 0 | 209 | 0.93 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 76.00 | 14.25 | 15.30 | 7.10 | 0.00 | 0.00% | 0 | 42 | 0.84 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 77.00 | 13.15 | 14.50 | 10.05 | 0.00 | 0.00% | 0 | 31 | 0.93 | 0.99 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:54 PM EST |
| 78.00 | 12.40 | 13.10 | 8.40 | 0.00 | 0.00% | 0 | 204 | 1.00 | 0.99 | 0.01 | -0.02 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 79.00 | 11.05 | 12.40 | 11.85 | +5.68 | +92.06% | 2 | 43 | 0.72 | 0.98 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 10.70 | 11.40 | 10.55 | +0.65 | +6.57% | 46 | 422 | 0.76 | 0.97 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 81.00 | 9.20 | 10.40 | 9.46 | +0.29 | +3.17% | 5 | 52 | 0.64 | 0.95 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 82.00 | 8.50 | 9.50 | 8.96 | +1.06 | +13.42% | 21 | 124 | 0.48 | 0.93 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 83.00 | 7.30 | 8.60 | 7.91 | +0.75 | +10.48% | 1 | 83 | 0.60 | 0.91 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 84.00 | 6.85 | 7.45 | 7.06 | +0.76 | +12.07% | 11 | 163 | 0.49 | 0.89 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 85.00 | 5.90 | 6.30 | 6.22 | +0.44 | +7.62% | 46 | 1,061 | 0.41 | 0.85 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 86.00 | 5.20 | 5.45 | 5.40 | +1.35 | +33.34% | 15 | 412 | 0.44 | 0.81 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 87.00 | 3.60 | 4.65 | 4.48 | +0.53 | +13.42% | 43 | 264 | 0.32 | 0.76 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 88.00 | 3.70 | 3.95 | 3.80 | +0.10 | +2.71% | 41 | 184 | 0.44 | 0.71 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 89.00 | 3.05 | 3.20 | 2.92 | +0.09 | +3.18% | 22 | 206 | 0.43 | 0.64 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 90.00 | 2.28 | 2.60 | 2.49 | +0.14 | +5.96% | 262 | 435 | 0.43 | 0.57 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 91.00 | 1.80 | 2.08 | 1.87 | -0.06 | -3.11% | 246 | 221 | 0.41 | 0.49 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 92.00 | 1.50 | 1.65 | 1.56 | -0.15 | -8.78% | 425 | 347 | 0.42 | 0.42 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 93.00 | 0.99 | 1.41 | 1.16 | -0.09 | -7.20% | 219 | 387 | 0.42 | 0.35 | 0.07 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 94.00 | 0.72 | 1.07 | 0.90 | -0.01 | -1.10% | 635 | 229 | 0.42 | 0.28 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 95.00 | 0.60 | 0.74 | 0.70 | -0.09 | -11.40% | 321 | 916 | 0.42 | 0.22 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 96.00 | 0.40 | 0.57 | 0.53 | -0.15 | -22.06% | 316 | 140 | 0.43 | 0.18 | 0.05 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 97.00 | 0.35 | 0.52 | 0.38 | -0.08 | -17.40% | 51 | 80 | 0.45 | 0.14 | 0.04 | -0.09 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 98.00 | 0.27 | 0.34 | 0.30 | -0.07 | -18.92% | 70 | 54 | 0.45 | 0.11 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 99.00 | 0.18 | 0.30 | 0.23 | -0.06 | -20.69% | 92 | 101 | 0.46 | 0.09 | 0.03 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 100.00 | 0.16 | 0.21 | 0.19 | -0.07 | -26.93% | 529 | 785 | 0.47 | 0.07 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 101.00 | 0.14 | 0.16 | 0.15 | -0.03 | -16.67% | 713 | 101 | 0.48 | 0.06 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 102.00 | 0.03 | 0.22 | 0.14 | +0.02 | +16.67% | 24 | 371 | 0.47 | 0.04 | 0.01 | -0.04 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 103.00 | 0.10 | 0.53 | 0.18 | +0.01 | +5.89% | 13 | 103 | 0.69 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 104.00 | 0.05 | 1.61 | 0.10 | -0.12 | -54.55% | 15 | 78 | 1.40 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 105.00 | 0.05 | 0.08 | 0.07 | -0.01 | -12.50% | 85 | 515 | 0.53 | 0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 106.00 | 0.00 | 0.30 | 0.14 | +0.10 | +250.00% | 2 | 294 | 0.70 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 107.00 | 0.00 | 0.56 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.92 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 108.00 | 0.02 | 1.32 | 0.07 | -0.11 | -61.12% | 6 | 24 | 0.70 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 1.10 | 0.24 | 0.00 | 0.00% | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.14 | 0.03 | -0.03 | -50.00% | 23 | 300 | 0.69 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 111.00 | 0.00 | 0.93 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:54 PM EST |
| 112.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 8 | 1.18 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:54 PM EST |
| 113.00 | 0.00 | 0.72 | 0.49 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 114.00 | 0.00 | 0.92 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 1 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 0.76 | 1.10 | 0.00 | 0.00% | 0 | 11 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:54 PM EST |
| 117.00 | 0.00 | 0.58 | 0.05 | 0.00 | 0.00% | 1 | 17 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 118.00 | 0.00 | 1.48 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 119.00 | 0.00 | 0.90 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.01 | -0.16 | -94.12% | 4 | 84 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 4 | 42 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 113 | 1.56 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 4/25/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.69 | 0.68 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/25/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 0.06 | 0.04 | +0.02 | +100.00% | 2 | 120 | 1.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.69 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 9 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.17 | 0.02 | -0.03 | -60.00% | 1 | 219 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.18 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 67.00 | 0.00 | 0.23 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 68.00 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 153 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 69.00 | 0.00 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.12 | 0.02 | -0.05 | -71.43% | 3 | 109 | 0.99 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.18 | 2.28 | 0.00 | 0.00% | 0 | 64 | 1.01 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:54 PM EST |
| 72.00 | 0.00 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 50 | 1.01 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 73.00 | 0.00 | 0.18 | 0.03 | -0.45 | -93.75% | 2 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 74.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.06 | 0.04 | -0.07 | -63.64% | 41 | 54 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 67 | 0.92 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 77.00 | 0.00 | 0.11 | 0.05 | -0.17 | -77.28% | 2 | 654 | 0.66 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 78.00 | 0.06 | 0.25 | 0.06 | -0.25 | -80.65% | 4 | 141 | 0.64 | -0.01 | 0.01 | -0.02 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 79.00 | 0.00 | 0.57 | 0.20 | 0.00 | 0.00% | 0 | 112 | 0.75 | -0.02 | 0.01 | -0.02 | 4/24/2025 | 4/25/2025 3:59:54 PM EST |
| 80.00 | 0.04 | 0.21 | 0.10 | -0.17 | -62.97% | 29 | 303 | 0.53 | -0.03 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 81.00 | 0.08 | 0.15 | 0.11 | -0.21 | -65.63% | 33 | 82 | 0.49 | -0.05 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 82.00 | 0.12 | 0.18 | 0.17 | -0.28 | -62.23% | 16 | 44 | 0.48 | -0.07 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 83.00 | 0.17 | 0.42 | 0.26 | -0.28 | -51.86% | 110 | 128 | 0.51 | -0.09 | 0.03 | -0.07 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 84.00 | 0.25 | 0.32 | 0.26 | -0.44 | -62.86% | 16 | 108 | 0.45 | -0.11 | 0.03 | -0.08 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 85.00 | 0.35 | 0.43 | 0.42 | -0.53 | -55.79% | 130 | 80 | 0.44 | -0.15 | 0.04 | -0.10 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 86.00 | 0.52 | 0.58 | 0.54 | -0.60 | -52.64% | 64 | 225 | 0.44 | -0.19 | 0.05 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 87.00 | 0.68 | 0.77 | 0.75 | -0.72 | -48.98% | 166 | 179 | 0.43 | -0.24 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 88.00 | 0.98 | 1.08 | 1.00 | -0.80 | -44.45% | 278 | 1,426 | 0.44 | -0.29 | 0.06 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 89.00 | 1.30 | 1.40 | 1.34 | -0.91 | -40.45% | 165 | 836 | 0.42 | -0.36 | 0.07 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 90.00 | 1.69 | 1.78 | 1.70 | -0.97 | -36.33% | 121 | 219 | 0.42 | -0.43 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 91.00 | 2.15 | 2.27 | 2.16 | -1.29 | -37.40% | 164 | 105 | 0.42 | -0.51 | 0.08 | -0.15 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 92.00 | 2.67 | 2.85 | 2.81 | -1.39 | -33.10% | 74 | 150 | 0.42 | -0.58 | 0.08 | -0.14 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 93.00 | 3.30 | 3.95 | 3.35 | -1.50 | -30.93% | 19 | 116 | 0.47 | -0.65 | 0.07 | -0.13 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 94.00 | 3.95 | 4.80 | 4.08 | -2.52 | -38.19% | 5 | 124 | 0.49 | -0.72 | 0.06 | -0.12 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 95.00 | 4.70 | 5.45 | 5.28 | -0.72 | -12.00% | 4 | 131 | 0.48 | -0.78 | 0.06 | -0.11 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 96.00 | 5.55 | 5.85 | 17.25 | 0.00 | 0.00% | 0 | 46 | 0.42 | -0.82 | 0.05 | -0.10 | 4/10/2025 | 4/25/2025 3:59:54 PM EST |
| 97.00 | 6.40 | 6.75 | 13.20 | 0.00 | 0.00% | 0 | 45 | 0.42 | -0.86 | 0.04 | -0.09 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 98.00 | 7.25 | 8.10 | 14.22 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.89 | 0.03 | -0.08 | 4/15/2025 | 4/25/2025 3:59:54 PM EST |
| 99.00 | 8.15 | 8.85 | 14.86 | 0.00 | 0.00% | 0 | 21 | 0.58 | -0.91 | 0.03 | -0.06 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 100.00 | 9.00 | 9.70 | 9.50 | -7.40 | -43.79% | 3 | 74 | 0.61 | -0.93 | 0.02 | -0.06 | 4/25/2025 | 4/25/2025 3:59:54 PM EST |
| 101.00 | 10.00 | 10.85 | 17.54 | 0.00 | 0.00% | 0 | 15 | 0.67 | -0.94 | 0.02 | -0.05 | 4/16/2025 | 4/25/2025 3:59:54 PM EST |
| 102.00 | 10.85 | 11.85 | 18.20 | 0.00 | 0.00% | 0 | 24 | 0.71 | -0.96 | 0.01 | -0.04 | 4/22/2025 | 4/25/2025 3:59:54 PM EST |
| 103.00 | 12.05 | 12.85 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.75 | -0.97 | 0.01 | -0.03 | 3/18/2025 | 4/25/2025 3:59:54 PM EST |
| 104.00 | 12.70 | 14.00 | 9.60 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.03 | 3/25/2025 | 4/25/2025 3:59:54 PM EST |
| 105.00 | 14.00 | 14.65 | 24.70 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.03 | 4/11/2025 | 4/25/2025 3:59:54 PM EST |
| 106.00 | 14.90 | 15.65 | % | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 107.00 | 15.95 | 16.80 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/25/2025 3:59:54 PM EST | |||
| 108.00 | 16.40 | 17.95 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 109.00 | 17.70 | 18.70 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 110.00 | 18.70 | 19.85 | 27.48 | 0.00 | 0.00% | 0 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:54 PM EST |
| 111.00 | 19.90 | 20.75 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 112.00 | 20.55 | 21.85 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 113.00 | 21.45 | 22.80 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 114.00 | 22.90 | 23.65 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 115.00 | 23.50 | 25.00 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 116.00 | 24.55 | 26.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 117.00 | 25.40 | 27.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 118.00 | 26.50 | 28.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 119.00 | 27.55 | 29.10 | 21.00 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/25/2025 3:59:54 PM EST |
| 120.00 | 28.60 | 29.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 125.00 | 33.35 | 35.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 130.00 | 38.55 | 40.00 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 135.00 | 43.00 | 45.70 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 140.00 | 48.30 | 50.65 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 145.00 | 53.10 | 55.65 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST | |||
| 150.00 | 58.10 | 60.55 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:54 PM EST |