Options Chain for BOEING CO COM (BA) - $177.95 as of 4/25/2025 8:16:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 105.35 | 110.00 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 75.00 | 100.35 | 105.05 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 80.00 | 95.35 | 100.05 | 76.00 | 0.00 | 0.00% | 0 | 1 | 3.91 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 90.35 | 95.05 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 90.00 | 85.40 | 90.05 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 95.00 | 80.40 | 85.05 | 75.35 | 0.00 | 0.00% | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 75.40 | 80.05 | 73.98 | 0.00 | 0.00% | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 70.40 | 75.05 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 110.00 | 65.40 | 70.05 | 33.50 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/25/2025 3:59:53 PM EST |
| 115.00 | 60.40 | 65.05 | 27.40 | 0.00 | 0.00% | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:53 PM EST |
| 116.00 | 59.40 | 64.05 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 117.00 | 56.85 | 63.05 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 118.00 | 57.40 | 62.05 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 119.00 | 54.95 | 61.05 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 120.00 | 55.40 | 60.05 | 52.90 | 0.00 | 0.00% | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 121.00 | 54.45 | 59.05 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 122.00 | 53.40 | 58.00 | 50.00 | 0.00 | 0.00% | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 123.00 | 52.40 | 57.05 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 124.00 | 50.00 | 56.00 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 125.00 | 48.90 | 54.85 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 126.00 | 48.00 | 54.10 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 127.00 | 47.00 | 53.05 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 128.00 | 47.45 | 52.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 129.00 | 44.90 | 51.05 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 130.00 | 44.35 | 50.05 | 47.10 | +3.47 | +7.96% | 24 | 48 | 1.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 131.00 | 42.95 | 49.10 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 132.00 | 41.90 | 48.10 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 133.00 | 42.45 | 47.10 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 134.00 | 39.95 | 46.00 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 135.00 | 38.95 | 45.10 | 42.59 | +3.09 | +7.83% | 1 | 14 | 1.44 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 136.00 | 39.45 | 44.10 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 137.00 | 37.05 | 43.00 | 35.50 | 0.00 | 0.00% | 0 | 15 | 1.49 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 138.00 | 37.45 | 42.10 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 139.00 | 35.05 | 41.05 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 140.00 | 34.05 | 39.95 | 37.10 | +3.50 | +10.42% | 8 | 32 | 1.36 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 141.00 | 32.95 | 39.10 | 31.83 | 0.00 | 0.00% | 0 | 4 | 1.07 | 1.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 142.00 | 32.05 | 38.10 | 30.79 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 143.00 | 31.15 | 37.15 | 34.33 | +0.93 | +2.79% | 2 | 9 | 1.05 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 144.00 | 30.65 | 36.15 | 33.00 | +16.70 | +102.46% | 6 | 2 | 1.03 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 145.00 | 31.50 | 35.15 | 31.55 | -0.15 | -0.48% | 1 | 216 | 1.07 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 146.00 | 29.75 | 34.15 | 31.63 | +5.67 | +21.85% | 6 | 13 | 1.05 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 147.00 | 28.20 | 33.15 | 29.78 | 0.00 | 0.00% | 0 | 11 | 1.03 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 148.00 | 28.45 | 32.05 | 29.50 | +5.20 | +21.40% | 3 | 12 | 0.92 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 149.00 | 27.85 | 31.10 | 27.99 | 0.00 | 0.00% | 0 | 9 | 1.08 | 0.99 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 150.00 | 27.30 | 29.35 | 27.60 | +1.40 | +5.35% | 28 | 156 | 0.86 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 152.50 | 23.10 | 27.10 | 24.96 | +6.36 | +34.20% | 19 | 19 | 0.77 | 0.98 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 155.00 | 22.60 | 23.60 | 22.62 | +0.72 | +3.29% | 15 | 425 | 0.60 | 0.97 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 157.50 | 20.30 | 21.10 | 20.13 | +4.13 | +25.82% | 10 | 84 | 0.59 | 0.96 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 160.00 | 17.75 | 18.55 | 18.37 | +0.47 | +2.63% | 92 | 540 | 0.53 | 0.95 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 162.50 | 15.50 | 16.20 | 15.34 | -0.07 | -0.46% | 33 | 285 | 0.51 | 0.93 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 165.00 | 12.95 | 13.75 | 13.60 | +0.65 | +5.02% | 177 | 508 | 0.39 | 0.90 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 167.50 | 10.80 | 11.55 | 11.18 | +0.26 | +2.39% | 306 | 354 | 0.39 | 0.86 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 170.00 | 9.00 | 9.35 | 9.31 | +1.11 | +13.54% | 429 | 2,484 | 0.41 | 0.81 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 172.50 | 7.00 | 7.30 | 7.25 | +0.15 | +2.12% | 464 | 544 | 0.39 | 0.73 | 0.04 | -0.24 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 175.00 | 5.25 | 5.55 | 5.40 | +0.55 | +11.34% | 722 | 1,713 | 0.38 | 0.64 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 177.50 | 3.75 | 4.00 | 3.93 | +0.48 | +13.92% | 1,577 | 1,041 | 0.37 | 0.53 | 0.04 | -0.27 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 180.00 | 2.52 | 2.68 | 2.61 | +0.11 | +4.40% | 2,799 | 2,526 | 0.35 | 0.42 | 0.04 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 182.50 | 1.60 | 1.72 | 1.69 | +0.04 | +2.43% | 1,709 | 569 | 0.34 | 0.31 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 185.00 | 0.95 | 1.05 | 1.02 | -0.07 | -6.43% | 3,411 | 5,639 | 0.34 | 0.22 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 187.50 | 0.54 | 0.60 | 0.58 | -0.18 | -23.69% | 858 | 882 | 0.34 | 0.15 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 190.00 | 0.32 | 0.37 | 0.37 | -0.04 | -9.76% | 630 | 842 | 0.34 | 0.09 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 192.50 | 0.20 | 0.21 | 0.20 | -0.05 | -20.00% | 471 | 215 | 0.35 | 0.06 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 195.00 | 0.10 | 0.14 | 0.14 | -0.05 | -26.32% | 280 | 433 | 0.35 | 0.04 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 197.50 | 0.06 | 0.59 | 0.11 | -0.03 | -21.43% | 14 | 5 | 0.57 | 0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 200.00 | 0.06 | 0.13 | 0.09 | -0.02 | -18.19% | 539 | 945 | 0.43 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 202.50 | 0.01 | 0.55 | % | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 205.00 | 0.02 | 0.07 | 0.05 | -0.01 | -16.67% | 776 | 780 | 0.47 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 207.50 | 0.00 | 0.54 | 0.06 | % | 2 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST | |
| 210.00 | 0.01 | 0.11 | 0.10 | +0.09 | +900.00% | 212 | 200 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.51 | 0.04 | 0.00 | 0.00% | 0 | 50 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.16 | 0.02 | -0.02 | -50.00% | 4 | 261 | 0.66 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 23 | 0.79 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.08 | 0.05 | +0.01 | +25.00% | 693 | 130 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/25/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/25/2025 3:59:53 PM EST |
| 250.00 | 0.01 | 0.02 | 0.03 | +0.02 | +200.00% | 639 | 199 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 19 | 2.56 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.12 | 0.30 | 0.00 | 0.00% | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.16 | 0.02 | 0.00 | 0.00% | 0 | 80 | 2.24 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 489 | 2.08 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 32 | 1.93 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 54 | 1.79 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 72 | 1.63 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 434 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 108 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.16 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 117.00 | 0.00 | 0.52 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 118.00 | 0.00 | 0.52 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 119.00 | 0.00 | 0.52 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 640 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.16 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 122.00 | 0.00 | 0.52 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 123.00 | 0.00 | 0.52 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 124.00 | 0.00 | 0.52 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 530 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 0.12 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 127.00 | 0.00 | 0.53 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 128.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 0.13 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.23 | 0.02 | -0.01 | -33.34% | 28 | 279 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 131.00 | 0.00 | 0.13 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 132.00 | 0.00 | 0.53 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 133.00 | 0.00 | 0.54 | 0.36 | 0.00 | 0.00% | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 134.00 | 0.00 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 135.00 | 0.01 | 0.05 | 0.03 | -0.03 | -50.00% | 7 | 314 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 136.00 | 0.00 | 0.34 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 137.00 | 0.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 138.00 | 0.00 | 0.55 | 0.65 | 0.00 | 0.00% | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 0.16 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 140.00 | 0.01 | 0.15 | 0.03 | -0.03 | -50.00% | 426 | 667 | 0.76 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 141.00 | 0.02 | 0.05 | 0.04 | -0.03 | -42.86% | 4 | 94 | 0.65 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 142.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 58 | 0.71 | 0.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 143.00 | 0.02 | 0.06 | 0.05 | -0.13 | -72.23% | 1 | 386 | 0.65 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 144.00 | 0.02 | 0.43 | 0.10 | +0.09 | +900.00% | 4 | 180 | 0.72 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | -0.01 | -12.50% | 774 | 462 | 0.67 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 146.00 | 0.03 | 0.10 | 0.10 | -0.03 | -23.08% | 45 | 164 | 0.67 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 147.00 | 0.05 | 0.22 | 0.13 | 0.00 | 0.00% | 1 | 213 | 0.67 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 148.00 | 0.04 | 0.23 | 0.50 | 0.00 | 0.00% | 0 | 411 | 0.73 | 0.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 149.00 | 0.04 | 0.12 | 0.10 | -0.04 | -28.58% | 4 | 223 | 0.60 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 150.00 | 0.08 | 0.11 | 0.10 | -0.04 | -28.58% | 120 | 682 | 0.59 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 152.50 | 0.08 | 0.44 | 0.14 | -0.04 | -22.23% | 5 | 227 | 0.64 | -0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 155.00 | 0.13 | 0.20 | 0.16 | -0.06 | -27.28% | 325 | 1,230 | 0.54 | -0.03 | 0.01 | -0.08 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 157.50 | 0.17 | 0.28 | 0.26 | -0.07 | -21.22% | 81 | 328 | 0.51 | -0.04 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 160.00 | 0.22 | 0.31 | 0.26 | -0.24 | -48.00% | 498 | 876 | 0.48 | -0.05 | 0.01 | -0.11 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 162.50 | 0.35 | 0.38 | 0.38 | -0.23 | -37.71% | 108 | 476 | 0.46 | -0.07 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 165.00 | 0.50 | 0.54 | 0.53 | -0.34 | -39.08% | 312 | 1,111 | 0.44 | -0.10 | 0.02 | -0.16 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 167.50 | 0.73 | 0.80 | 0.77 | -0.61 | -44.21% | 426 | 231 | 0.42 | -0.14 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 170.00 | 1.09 | 1.17 | 1.10 | -0.70 | -38.89% | 2,407 | 962 | 0.41 | -0.19 | 0.03 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 172.50 | 1.59 | 1.71 | 1.72 | -0.88 | -33.85% | 818 | 518 | 0.39 | -0.27 | 0.04 | -0.24 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 175.00 | 2.35 | 2.45 | 2.34 | -1.19 | -33.72% | 792 | 419 | 0.38 | -0.36 | 0.04 | -0.26 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 177.50 | 3.20 | 3.55 | 3.45 | -1.13 | -24.68% | 460 | 88 | 0.37 | -0.47 | 0.04 | -0.27 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 180.00 | 4.50 | 4.85 | 4.50 | -1.00 | -18.19% | 948 | 211 | 0.36 | -0.58 | 0.04 | -0.25 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 182.50 | 5.85 | 6.40 | 7.15 | -0.60 | -7.75% | 14 | 81 | 0.35 | -0.69 | 0.04 | -0.22 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 185.00 | 7.80 | 8.25 | 7.96 | -1.04 | -11.56% | 17 | 105 | 0.34 | -0.78 | 0.03 | -0.18 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 187.50 | 9.75 | 10.30 | 11.27 | -0.28 | -2.43% | 47 | 1 | 0.32 | -0.85 | 0.03 | -0.13 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 190.00 | 11.95 | 13.05 | 13.00 | -0.33 | -2.48% | 11 | 80 | 0.29 | -0.91 | 0.02 | -0.10 | 4/25/2025 | 4/25/2025 3:59:53 PM EST |
| 192.50 | 14.20 | 15.55 | 17.60 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.94 | 0.01 | -0.07 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 195.00 | 14.85 | 17.95 | 24.20 | 0.00 | 0.00% | 0 | 12 | 0.57 | -0.96 | 0.01 | -0.05 | 4/24/2025 | 4/25/2025 3:59:53 PM EST |
| 197.50 | 18.90 | 20.70 | % | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.03 | 4/25/2025 3:59:53 PM EST | |||
| 200.00 | 19.45 | 23.40 | 25.40 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:53 PM EST |
| 202.50 | 23.05 | 26.60 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 4/25/2025 3:59:53 PM EST | |||
| 205.00 | 24.45 | 29.10 | 52.43 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 4/3/2025 | 4/25/2025 3:59:53 PM EST |
| 207.50 | 25.40 | 31.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 210.00 | 27.95 | 34.10 | 37.50 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 4/25/2025 3:59:53 PM EST |
| 215.00 | 33.25 | 39.05 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 220.00 | 39.55 | 44.10 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 225.00 | 44.55 | 49.05 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 230.00 | 48.30 | 54.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 235.00 | 54.55 | 59.05 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 240.00 | 59.55 | 64.05 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 245.00 | 63.25 | 69.10 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST | |||
| 250.00 | 69.55 | 74.05 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:53 PM EST |