Options Chain for BROADCOM INC COM (AVGO) - $192.31 as of 4/25/2025 8:16:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 120.35 | 123.80 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 75.00 | 115.75 | 118.35 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 80.00 | 110.75 | 113.40 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 85.00 | 105.35 | 109.00 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 90.00 | 100.35 | 104.00 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 95.00 | 95.35 | 99.00 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 100.00 | 90.40 | 93.70 | 70.00 | 0.00 | 0.00% | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 85.45 | 89.00 | 68.05 | 0.00 | 0.00% | 0 | 20 | 2.32 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 80.40 | 83.90 | 66.90 | 0.00 | 0.00% | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 76.65 | 78.00 | 61.90 | 0.00 | 0.00% | 0 | 14 | 2.06 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 71.65 | 73.00 | 58.15 | 0.00 | 0.00% | 0 | 41 | 1.85 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 121.00 | 70.65 | 72.00 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 122.00 | 69.65 | 71.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 123.00 | 68.65 | 70.00 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 124.00 | 67.65 | 69.00 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 125.00 | 66.65 | 68.00 | 62.28 | 0.00 | 0.00% | 0 | 21 | 1.76 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 126.00 | 65.65 | 67.00 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 127.00 | 64.65 | 66.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 128.00 | 63.65 | 65.00 | 50.95 | 0.00 | 0.00% | 0 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 129.00 | 62.65 | 64.00 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 130.00 | 61.65 | 63.00 | 45.14 | 0.00 | 0.00% | 0 | 37 | 1.60 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:59 PM EST |
| 131.00 | 60.70 | 62.00 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 132.00 | 59.70 | 61.00 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 133.00 | 58.70 | 60.00 | 35.40 | 0.00 | 0.00% | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 134.00 | 57.70 | 59.00 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 135.00 | 56.70 | 58.00 | 30.05 | 0.00 | 0.00% | 0 | 288 | 1.48 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 136.00 | 55.70 | 57.00 | 32.50 | 0.00 | 0.00% | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 137.00 | 54.70 | 56.00 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 138.00 | 53.70 | 55.00 | 31.40 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 139.00 | 52.70 | 54.00 | 30.45 | 0.00 | 0.00% | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 51.70 | 53.00 | 51.80 | +12.98 | +33.44% | 6 | 43 | 1.33 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 141.00 | 50.70 | 52.00 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 4/25/2025 3:59:59 PM EST | |||
| 142.00 | 49.70 | 51.00 | 27.55 | 0.00 | 0.00% | 0 | 3 | 1.28 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 143.00 | 48.70 | 50.00 | 26.60 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 144.00 | 47.70 | 49.00 | 25.25 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 46.70 | 48.00 | 42.78 | 0.00 | 0.00% | 0 | 153 | 1.20 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 146.00 | 45.70 | 47.05 | 37.00 | 0.00 | 0.00% | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 147.00 | 44.70 | 46.05 | 32.25 | 0.00 | 0.00% | 0 | 5 | 1.19 | 1.00 | 0.00 | -0.02 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 148.00 | 43.70 | 45.05 | 43.07 | +12.32 | +40.07% | 1 | 3 | 1.16 | 1.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 149.00 | 42.75 | 44.05 | 39.15 | 0.00 | 0.00% | 0 | 17 | 1.12 | 1.00 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 41.75 | 42.80 | 41.52 | +3.11 | +8.10% | 21 | 218 | 1.11 | 0.99 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 152.50 | 39.25 | 40.55 | 39.54 | +3.96 | +11.13% | 1 | 62 | 1.03 | 0.99 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 37.10 | 37.90 | 37.40 | +4.25 | +12.83% | 9 | 1,230 | 0.97 | 0.99 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 157.50 | 34.50 | 35.45 | 33.59 | +5.02 | +17.58% | 12 | 45 | 0.91 | 0.98 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 32.05 | 33.00 | 31.94 | +4.02 | +14.40% | 33 | 293 | 0.83 | 0.98 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 162.50 | 29.60 | 30.45 | 29.96 | +3.86 | +14.79% | 15 | 128 | 0.82 | 0.97 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 27.00 | 28.00 | 27.02 | +3.25 | +13.68% | 28 | 915 | 0.70 | 0.96 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 167.50 | 24.80 | 25.65 | 25.20 | +3.67 | +17.05% | 21 | 157 | 0.62 | 0.95 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 22.55 | 23.20 | 22.73 | +3.40 | +17.59% | 135 | 1,212 | 0.64 | 0.94 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 172.50 | 20.20 | 20.85 | 19.24 | +2.24 | +13.18% | 70 | 372 | 0.61 | 0.92 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 17.85 | 18.30 | 18.14 | +3.14 | +20.94% | 116 | 1,201 | 0.56 | 0.90 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 177.50 | 15.45 | 16.20 | 15.89 | +2.79 | +21.30% | 640 | 830 | 0.57 | 0.87 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 13.55 | 13.90 | 13.75 | +2.75 | +25.00% | 448 | 1,719 | 0.54 | 0.83 | 0.02 | -0.29 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 182.50 | 11.55 | 11.75 | 11.75 | +2.40 | +25.67% | 568 | 619 | 0.52 | 0.78 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 9.60 | 9.80 | 9.80 | +2.13 | +27.78% | 1,545 | 3,038 | 0.51 | 0.72 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 187.50 | 7.85 | 8.05 | 7.98 | +1.58 | +24.69% | 775 | 714 | 0.50 | 0.66 | 0.03 | -0.37 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 6.30 | 6.45 | 6.35 | +1.35 | +27.00% | 3,246 | 4,203 | 0.49 | 0.58 | 0.03 | -0.38 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 192.50 | 4.90 | 5.05 | 5.02 | +1.12 | +28.72% | 1,540 | 712 | 0.48 | 0.51 | 0.03 | -0.37 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 3.70 | 3.85 | 3.85 | +0.92 | +31.40% | 2,734 | 1,949 | 0.47 | 0.43 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 197.50 | 2.78 | 2.86 | 2.83 | +0.64 | +29.23% | 1,260 | 992 | 0.47 | 0.35 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 2.01 | 2.07 | 2.07 | +0.38 | +22.49% | 4,231 | 2,944 | 0.46 | 0.28 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 202.50 | 1.42 | 1.47 | 1.45 | +0.24 | +19.84% | 2,452 | 175 | 0.46 | 0.21 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 1.00 | 1.03 | 1.03 | +0.16 | +18.40% | 1,621 | 1,338 | 0.45 | 0.16 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 0.47 | 0.50 | 0.49 | +0.03 | +6.53% | 1,645 | 1,568 | 0.46 | 0.09 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 0.24 | 0.26 | 0.24 | -0.04 | -14.29% | 1,174 | 642 | 0.47 | 0.05 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 654 | 667 | 0.49 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 225.00 | 0.07 | 0.10 | 0.08 | -0.01 | -11.12% | 116 | 373 | 0.52 | 0.02 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 203 | 523 | 0.57 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 225 | 183 | 0.59 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 149 | 153 | 0.63 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 128 | 99 | 0.65 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 0.02 | 0.02 | -0.01 | -33.34% | 240 | 210 | 0.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 127 | 0.84 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 205 | 0.88 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 86 | 0.92 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 165 | 2.20 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/25/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 21 | 2.05 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.92 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 417 | 1.79 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 44 | 1.67 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 97 | 1.55 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 174 | 1.44 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 490 | 1.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 329 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 42 | 1,451 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 121.00 | 0.00 | 0.02 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 122.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 124.00 | 0.00 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 12 | 357 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 126.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 103 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 127.00 | 0.00 | 0.02 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 128.00 | 0.00 | 0.02 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 129.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 101 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 69 | 801 | 1.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 131.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 132.00 | 0.00 | 0.02 | 0.23 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:59 PM EST |
| 133.00 | 0.00 | 0.02 | 0.01 | -0.09 | -90.00% | 1 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 134.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 48 | 72 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 433 | 1,109 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | -0.34 | -97.15% | 3 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 137.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 139.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 7 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 636 | 668 | 0.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 0.03 | 0.02 | -0.06 | -75.00% | 233 | 21 | 0.81 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 142.00 | 0.00 | 0.03 | 0.03 | -0.10 | -76.93% | 1,186 | 5 | 0.83 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 143.00 | 0.01 | 0.04 | 0.02 | -0.07 | -77.78% | 120 | 13 | 0.81 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 144.00 | 0.01 | 0.04 | 0.03 | -0.14 | -82.36% | 120 | 11 | 0.79 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 145.00 | 0.02 | 0.04 | 0.02 | -0.06 | -75.00% | 149 | 723 | 0.79 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | -0.08 | -72.73% | 101 | 31 | 0.79 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 147.00 | 0.02 | 0.05 | 0.04 | -0.07 | -63.64% | 52 | 44 | 0.78 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 0.05 | 0.07 | -0.06 | -46.16% | 1 | 16 | 0.77 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 149.00 | 0.03 | 0.06 | 0.05 | -0.07 | -58.34% | 26 | 8 | 0.76 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 150.00 | 0.05 | 0.06 | 0.06 | -0.09 | -60.00% | 1,000 | 1,612 | 0.75 | -0.01 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 152.50 | 0.05 | 0.08 | 0.07 | -0.15 | -68.19% | 222 | 272 | 0.73 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 155.00 | 0.07 | 0.09 | 0.08 | -0.16 | -66.67% | 72 | 2,790 | 0.71 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 157.50 | 0.10 | 0.12 | 0.10 | -0.19 | -65.52% | 77 | 355 | 0.69 | -0.02 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 160.00 | 0.13 | 0.15 | 0.14 | -0.23 | -62.17% | 269 | 802 | 0.67 | -0.02 | 0.00 | -0.10 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 162.50 | 0.18 | 0.20 | 0.20 | -0.28 | -58.34% | 371 | 488 | 0.65 | -0.03 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 165.00 | 0.24 | 0.26 | 0.26 | -0.35 | -57.38% | 281 | 1,133 | 0.63 | -0.04 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 167.50 | 0.31 | 0.34 | 0.32 | -0.48 | -60.00% | 1,059 | 1,320 | 0.61 | -0.05 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 170.00 | 0.41 | 0.44 | 0.42 | -0.60 | -58.83% | 1,187 | 1,307 | 0.59 | -0.06 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 172.50 | 0.54 | 0.58 | 0.54 | -0.86 | -61.43% | 594 | 1,037 | 0.57 | -0.08 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 175.00 | 0.72 | 0.76 | 0.75 | -0.90 | -54.55% | 1,502 | 1,179 | 0.55 | -0.10 | 0.01 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 177.50 | 0.97 | 1.02 | 0.99 | -1.13 | -53.31% | 1,421 | 698 | 0.54 | -0.13 | 0.02 | -0.26 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 180.00 | 1.30 | 1.35 | 1.27 | -1.52 | -54.48% | 2,145 | 608 | 0.52 | -0.17 | 0.02 | -0.29 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 182.50 | 1.74 | 1.81 | 1.78 | -1.67 | -48.41% | 647 | 310 | 0.51 | -0.22 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 185.00 | 2.31 | 2.38 | 2.35 | -1.97 | -45.61% | 1,831 | 1,605 | 0.50 | -0.28 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 187.50 | 3.05 | 3.15 | 3.01 | -2.44 | -44.78% | 674 | 235 | 0.48 | -0.34 | 0.03 | -0.37 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 190.00 | 3.95 | 4.05 | 4.05 | -2.45 | -37.70% | 2,950 | 322 | 0.48 | -0.42 | 0.03 | -0.38 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 192.50 | 5.05 | 5.20 | 5.07 | -2.93 | -36.63% | 568 | 35 | 0.47 | -0.49 | 0.03 | -0.37 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 195.00 | 6.35 | 6.50 | 6.40 | -3.10 | -32.64% | 114 | 216 | 0.46 | -0.57 | 0.03 | -0.35 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 197.50 | 7.85 | 8.05 | 8.93 | -5.17 | -36.67% | 51 | 12 | 0.45 | -0.65 | 0.03 | -0.32 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 200.00 | 9.55 | 9.80 | 10.25 | -2.97 | -22.47% | 176 | 183 | 0.44 | -0.72 | 0.03 | -0.28 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 202.50 | 11.45 | 11.75 | 11.90 | -6.40 | -34.98% | 37 | 1 | 0.44 | -0.79 | 0.02 | -0.23 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 205.00 | 13.45 | 13.85 | 14.90 | -3.51 | -19.07% | 1 | 22 | 0.43 | -0.84 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 210.00 | 17.80 | 18.55 | 18.10 | -13.44 | -42.62% | 4 | 2 | 0.41 | -0.91 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 215.00 | 22.45 | 23.35 | 22.25 | -5.20 | -18.95% | 1 | 1 | 0.60 | -0.95 | 0.01 | -0.09 | 4/25/2025 | 4/25/2025 3:59:59 PM EST |
| 220.00 | 27.15 | 28.25 | 32.25 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.97 | 0.00 | -0.06 | 4/24/2025 | 4/25/2025 3:59:59 PM EST |
| 225.00 | 32.15 | 33.45 | 32.65 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 3/19/2025 | 4/25/2025 3:59:59 PM EST |
| 230.00 | 36.00 | 39.60 | 69.55 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 4/8/2025 | 4/25/2025 3:59:59 PM EST |
| 235.00 | 41.00 | 44.65 | 58.49 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 4/9/2025 | 4/25/2025 3:59:59 PM EST |
| 240.00 | 47.15 | 48.45 | 65.00 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 3:59:59 PM EST |
| 245.00 | 52.15 | 53.45 | 96.35 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 250.00 | 57.15 | 58.45 | 99.40 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 255.00 | 62.15 | 63.45 | 102.50 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 260.00 | 67.15 | 68.45 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 265.00 | 72.15 | 73.45 | 111.45 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 3:59:59 PM EST |
| 270.00 | 77.15 | 78.45 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 275.00 | 82.15 | 83.45 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST | |||
| 280.00 | 87.15 | 88.45 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:59 PM EST |