Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.88 as of 3/31/2025 3:07:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.97 | 2.92 | 2.60 | 0.00 | 0.00% | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 1.00 | 1.68 | 2.27 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.50 | 1.33 | 1.47 | 1.39 | 0.00 | 0.00% | 0 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 2.00 | 0.50 | 0.94 | 0.91 | 0.00 | 0.00% | 0 | 15 | 1.75 | 0.97 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 2.50 | 0.42 | 0.49 | 0.46 | +0.02 | +4.55% | 48 | 302 | 0.70 | 0.79 | 0.46 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.18 | 0.20 | 0.19 | +0.01 | +5.56% | 559 | 751 | 0.68 | 0.47 | 0.68 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.09 | 0.10 | 0.10 | +0.01 | +11.12% | 2,469 | 1,123 | 0.82 | 0.24 | 0.48 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 0.04 | 0.07 | 0.07 | +0.01 | +16.67% | 1,587 | 1,559 | 0.92 | 0.12 | 0.29 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 0.01 | 0.05 | 0.06 | +0.01 | +20.00% | 90 | 438 | 0.95 | 0.07 | 0.17 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 148 | 834 | 1.09 | 0.03 | 0.09 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.00 | 0.00% | 378 | 2,800 | 1.33 | 0.01 | 0.04 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 6.00 | 0.02 | 0.03 | 0.03 | -0.01 | -25.00% | 2,800 | 5,327 | 1.37 | 0.01 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 20 | 6.81 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 10 | 4.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 0 | 554 | 3.17 | -0.03 | 0.10 | 0.00 | 3/28/2025 | 3/31/2025 4:00:00 PM EST |
| 2.50 | 0.04 | 0.07 | 0.06 | -0.03 | -33.34% | 3 | 25 | 0.60 | -0.21 | 0.46 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.00 | 0.26 | 0.31 | 0.29 | +0.01 | +3.58% | 14 | 271 | 0.67 | -0.53 | 0.68 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 3.50 | 0.66 | 0.71 | 0.76 | +0.07 | +10.15% | 1 | 120 | 0.77 | -0.76 | 0.48 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.00 | 1.12 | 1.19 | 1.14 | +0.02 | +1.79% | 101 | 116 | 1.64 | -0.88 | 0.29 | 0.00 | 3/31/2025 | 3/31/2025 4:00:00 PM EST |
| 4.50 | 1.61 | 1.66 | 1.60 | 0.00 | 0.00% | 0 | 88 | 1.40 | -0.93 | 0.17 | 0.00 | 3/27/2025 | 3/31/2025 4:00:00 PM EST |
| 5.00 | 2.10 | 2.15 | 1.99 | 0.00 | 0.00% | 0 | 100 | 1.85 | -0.97 | 0.09 | 0.00 | 3/18/2025 | 3/31/2025 4:00:00 PM EST |
| 5.50 | 2.54 | 3.25 | % | 0 | 0 | 2.33 | -0.99 | 0.04 | 0.00 | 3/31/2025 4:00:00 PM EST | |||
| 6.00 | 3.05 | 3.80 | 2.90 | 0.00 | 0.00% | 0 | 6 | 1.72 | -0.99 | 0.02 | 0.00 | 3/25/2025 | 3/31/2025 4:00:00 PM EST |