Options Chain for ABBVIE INC COM (ABBV) - $186.06 as of 4/25/2025 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 85.15 | 87.65 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 105.00 | 80.15 | 83.15 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 110.00 | 75.15 | 77.80 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 115.00 | 70.15 | 72.65 | % | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 120.00 | 65.30 | 67.65 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 125.00 | 60.20 | 63.05 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 130.00 | 55.20 | 57.80 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 131.00 | 54.20 | 56.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 132.00 | 53.20 | 56.15 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 133.00 | 51.85 | 55.15 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 134.00 | 51.20 | 53.85 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 135.00 | 50.20 | 52.70 | 34.05 | 0.00 | 0.00% | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 136.00 | 48.85 | 52.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 137.00 | 47.95 | 51.05 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 138.00 | 47.20 | 49.85 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 139.00 | 45.85 | 49.15 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 140.00 | 45.20 | 48.15 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 141.00 | 44.25 | 46.80 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 142.00 | 43.20 | 45.60 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 143.00 | 41.80 | 45.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 144.00 | 41.20 | 43.65 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 145.00 | 40.25 | 42.70 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 146.00 | 39.20 | 41.80 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 147.00 | 38.30 | 41.10 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 148.00 | 37.30 | 39.60 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 149.00 | 36.15 | 38.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 150.00 | 35.30 | 37.70 | 23.60 | 0.00 | 0.00% | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 4:00:00 PM EST |
| 152.50 | 32.65 | 35.45 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 155.00 | 30.25 | 32.70 | 17.80 | 0.00 | 0.00% | 0 | 2 | 1.14 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 157.50 | 27.70 | 30.45 | 27.00 | +4.01 | +17.45% | 1 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 25.25 | 27.95 | 25.90 | +5.45 | +26.65% | 3 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 162.50 | 23.35 | 24.75 | 18.68 | 0.00 | 0.00% | 0 | 13 | 0.73 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 20.75 | 22.20 | 18.35 | +6.93 | +60.69% | 8 | 24 | 0.74 | 1.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 167.50 | 18.20 | 19.90 | 7.73 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.02 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 15.75 | 17.30 | 16.92 | +4.81 | +39.72% | 6 | 80 | 0.60 | 0.98 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 172.50 | 13.15 | 15.00 | 13.50 | +3.10 | +29.81% | 29 | 58 | 0.53 | 0.95 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 10.95 | 12.60 | 12.38 | +4.04 | +48.45% | 28 | 362 | 0.55 | 0.92 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 177.50 | 8.70 | 10.35 | 9.32 | +2.27 | +32.20% | 57 | 244 | 0.45 | 0.87 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 5.95 | 7.70 | 6.75 | +1.05 | +18.43% | 359 | 1,068 | 0.28 | 0.79 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 182.50 | 4.55 | 5.20 | 5.06 | +0.67 | +15.27% | 575 | 527 | 0.28 | 0.69 | 0.05 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 3.15 | 3.50 | 3.25 | +0.05 | +1.57% | 650 | 242 | 0.28 | 0.56 | 0.06 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 187.50 | 1.91 | 2.21 | 2.04 | -0.46 | -18.40% | 694 | 134 | 0.27 | 0.41 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 1.07 | 1.18 | 1.10 | -0.75 | -40.55% | 1,662 | 798 | 0.26 | 0.27 | 0.06 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 192.50 | 0.52 | 0.64 | 0.51 | -0.77 | -60.16% | 1,055 | 418 | 0.25 | 0.16 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 0.24 | 0.32 | 0.35 | -0.55 | -61.12% | 742 | 422 | 0.25 | 0.09 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 197.50 | 0.13 | 0.17 | 0.16 | -0.46 | -74.20% | 297 | 427 | 0.26 | 0.05 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 200.00 | 0.06 | 0.09 | 0.09 | -0.37 | -80.44% | 1,068 | 319 | 0.27 | 0.02 | 0.01 | -0.03 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 0.01 | 0.12 | 0.04 | -0.18 | -81.82% | 51 | 551 | 0.32 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 210.00 | 0.02 | 0.03 | 0.03 | -0.09 | -75.00% | 584 | 1,626 | 0.35 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 82 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 220.00 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 113 | 182 | 0.54 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 54 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 0.28 | 1.17 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/25/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.02 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 0.29 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 0.00 | 0.30 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.28 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 275.00 | 0.00 | 0.27 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 0.27 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 285.00 | 0.00 | 0.27 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.53 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.53 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 0.53 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.53 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 0.53 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.53 | 0.99 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.53 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.53 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 132.00 | 0.00 | 0.53 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 133.00 | 0.00 | 0.53 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 134.00 | 0.00 | 0.53 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 0.53 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 136.00 | 0.00 | 0.53 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 137.00 | 0.00 | 0.53 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 138.00 | 0.00 | 0.54 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 139.00 | 0.00 | 0.57 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 141.00 | 0.00 | 0.63 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 142.00 | 0.00 | 0.66 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 143.00 | 0.00 | 0.70 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 144.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 0.88 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 147.00 | 0.00 | 0.95 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 148.00 | 0.00 | 0.27 | 0.04 | -0.13 | -76.48% | 50 | 100 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.01 | 0.06 | -0.28 | -82.36% | 50 | 113 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 152.50 | 0.00 | 0.13 | 0.08 | -0.04 | -33.34% | 1 | 11 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.28 | 0.28 | -0.05 | -15.16% | 3 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 1.27 | 0.33 | 0.00 | 0.00% | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.13 | 0.01 | -0.47 | -97.92% | 55 | 141 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 162.50 | 0.01 | 0.06 | 0.07 | -0.65 | -90.28% | 17 | 97 | 0.42 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.08 | 0.08 | -0.71 | -89.88% | 20 | 132 | 0.44 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 0.28 | 0.14 | -1.06 | -88.34% | 74 | 255 | 0.49 | -0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 0.03 | 0.30 | 0.07 | -1.58 | -95.76% | 80 | 182 | 0.44 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 172.50 | 0.10 | 0.15 | 0.14 | -2.16 | -93.92% | 1,557 | 47 | 0.31 | -0.05 | 0.01 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 0.15 | 0.30 | 0.25 | -2.60 | -91.23% | 114 | 448 | 0.30 | -0.08 | 0.02 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 177.50 | 0.37 | 0.50 | 0.40 | -3.30 | -89.19% | 43 | 202 | 0.29 | -0.13 | 0.02 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 0.58 | 0.79 | 0.70 | -4.08 | -85.36% | 274 | 319 | 0.26 | -0.21 | 0.04 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 182.50 | 1.15 | 1.31 | 1.14 | -5.36 | -82.47% | 578 | 4 | 0.25 | -0.31 | 0.05 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 1.78 | 2.20 | 2.10 | -7.98 | -79.17% | 102 | 101 | 0.24 | -0.44 | 0.06 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 187.50 | 2.98 | 3.40 | 2.79 | -6.68 | -70.54% | 84 | 9 | 0.23 | -0.59 | 0.06 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 4.45 | 5.40 | 4.32 | -7.26 | -62.70% | 5 | 237 | 0.22 | -0.73 | 0.06 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 192.50 | 6.50 | 7.25 | 6.04 | % | 2 | 0 | 0.36 | -0.84 | 0.04 | -0.12 | 4/25/2025 | 4/25/2025 4:00:00 PM EST | |
| 195.00 | 8.50 | 9.60 | 8.80 | -6.45 | -42.30% | 122 | 93 | 0.35 | -0.91 | 0.03 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 197.50 | 10.50 | 12.25 | 11.92 | % | 2 | 0 | 0.38 | -0.95 | 0.02 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST | |
| 200.00 | 12.90 | 14.30 | 19.45 | 0.00 | 0.00% | 0 | 37 | 0.48 | -0.98 | 0.01 | -0.03 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 18.35 | 20.20 | 33.58 | 0.00 | 0.00% | 0 | 1 | 0.58 | -1.00 | 0.00 | -0.01 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 210.00 | 23.10 | 24.25 | 33.20 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 27.30 | 29.75 | 16.02 | 0.00 | 0.00% | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/25/2025 4:00:00 PM EST |
| 220.00 | 32.85 | 34.70 | 45.49 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 37.90 | 39.50 | 45.00 | 0.00 | 0.00% | 0 | 15 | 0.99 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 42.45 | 45.00 | 61.24 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 47.65 | 49.85 | 55.02 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 240.00 | 52.65 | 54.60 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 245.00 | 57.35 | 59.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 250.00 | 62.90 | 64.85 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 255.00 | 67.55 | 69.85 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 260.00 | 72.75 | 74.90 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 265.00 | 77.55 | 79.85 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 270.00 | 82.45 | 84.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 275.00 | 87.70 | 89.75 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 280.00 | 92.40 | 95.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 285.00 | 97.70 | 99.75 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |