Options Chain for APPLE INC COM (AAPL) - $209.28 as of 4/25/2025 8:10:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 108.40 | 110.00 | 98.70 | 0.00 | 0.00% | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 110.00 | 98.15 | 100.15 | 93.93 | 0.00 | 0.00% | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 120.00 | 88.25 | 89.75 | 83.97 | 0.00 | 0.00% | 0 | 8 | 1.90 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 83.15 | 84.95 | 75.17 | 0.00 | 0.00% | 0 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 78.30 | 79.95 | 79.00 | +9.65 | +13.92% | 2 | 53 | 1.69 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 73.15 | 75.20 | 56.83 | 0.00 | 0.00% | 0 | 15 | 1.60 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 68.15 | 70.20 | 66.35 | 0.00 | 0.00% | 0 | 57 | 1.40 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 63.20 | 65.00 | 61.37 | 0.00 | 0.00% | 0 | 41 | 1.36 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 146.00 | 62.15 | 64.00 | 52.80 | 0.00 | 0.00% | 0 | 4 | 1.34 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 147.00 | 61.40 | 62.95 | 59.45 | 0.00 | 0.00% | 0 | 5 | 1.32 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 148.00 | 60.35 | 62.05 | 50.87 | 0.00 | 0.00% | 0 | 7 | 1.32 | 1.00 | 0.00 | -0.01 | 4/22/2025 | 4/25/2025 3:59:57 PM EST |
| 149.00 | 59.35 | 60.95 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.02 | 4/25/2025 3:59:57 PM EST | |||
| 150.00 | 58.35 | 60.00 | 56.87 | -1.57 | -2.69% | 54 | 226 | 1.28 | 1.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 152.50 | 55.70 | 57.60 | 54.25 | 0.00 | 0.00% | 0 | 5 | 1.22 | 1.00 | 0.00 | -0.03 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 53.40 | 54.95 | 53.88 | +1.48 | +2.83% | 1 | 233 | 1.17 | 0.99 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 157.50 | 50.75 | 52.55 | 49.75 | +2.67 | +5.68% | 1 | 5 | 1.11 | 0.99 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 48.55 | 49.95 | 48.75 | +0.48 | +1.00% | 2 | 158 | 1.08 | 0.99 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 162.50 | 46.65 | 47.45 | 44.05 | 0.00 | 0.00% | 0 | 28 | 1.03 | 0.99 | 0.00 | -0.08 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 44.25 | 45.15 | 44.70 | +2.70 | +6.43% | 50 | 68 | 0.90 | 0.98 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 167.50 | 41.60 | 42.50 | 40.13 | +0.58 | +1.47% | 10 | 8 | 0.92 | 0.98 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 38.90 | 40.25 | 39.60 | +1.43 | +3.75% | 1,598 | 682 | 0.89 | 0.98 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 36.75 | 37.55 | 36.16 | +7.41 | +25.78% | 64 | 5 | 0.85 | 0.97 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 34.20 | 35.10 | 33.40 | -0.50 | -1.48% | 18 | 215 | 0.80 | 0.97 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 31.80 | 32.40 | 31.85 | +2.10 | +7.06% | 128 | 239 | 0.76 | 0.96 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 180.00 | 28.60 | 30.05 | 29.47 | +0.63 | +2.19% | 110 | 961 | 0.64 | 0.95 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 182.50 | 25.95 | 28.60 | 26.97 | +0.39 | +1.47% | 39 | 158 | 0.54 | 0.95 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 23.80 | 25.15 | 25.00 | +1.23 | +5.18% | 346 | 916 | 0.59 | 0.94 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 187.50 | 21.55 | 22.75 | 22.58 | +0.41 | +1.85% | 345 | 138 | 0.57 | 0.92 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 19.80 | 20.35 | 20.15 | +0.56 | +2.86% | 601 | 1,642 | 0.55 | 0.91 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 192.50 | 17.30 | 18.05 | 17.01 | +0.01 | +0.06% | 567 | 603 | 0.53 | 0.88 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 15.40 | 15.85 | 15.50 | +0.31 | +2.05% | 599 | 5,089 | 0.52 | 0.85 | 0.02 | -0.29 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 197.50 | 12.90 | 13.75 | 13.50 | +0.27 | +2.05% | 729 | 791 | 0.51 | 0.81 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 11.45 | 11.65 | 11.60 | +0.23 | +2.03% | 1,538 | 6,604 | 0.50 | 0.76 | 0.02 | -0.35 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 202.50 | 9.60 | 9.85 | 9.80 | +0.24 | +2.51% | 1,207 | 2,718 | 0.49 | 0.71 | 0.03 | -0.38 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 7.95 | 8.15 | 8.14 | +0.24 | +3.04% | 3,066 | 5,802 | 0.49 | 0.64 | 0.03 | -0.39 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 207.50 | 6.40 | 6.60 | 6.58 | +0.09 | +1.39% | 4,860 | 4,288 | 0.48 | 0.57 | 0.03 | -0.40 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 5.05 | 5.20 | 5.05 | -0.04 | -0.79% | 11,608 | 7,385 | 0.47 | 0.50 | 0.03 | -0.39 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 212.50 | 3.80 | 4.00 | 3.95 | -0.06 | -1.50% | 5,076 | 2,798 | 0.46 | 0.42 | 0.03 | -0.37 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 2.85 | 2.92 | 2.89 | -0.14 | -4.62% | 12,618 | 27,869 | 0.44 | 0.35 | 0.03 | -0.34 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 217.50 | 2.00 | 2.10 | 2.04 | -0.18 | -8.11% | 3,037 | 3,106 | 0.43 | 0.28 | 0.03 | -0.29 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 220.00 | 1.35 | 1.41 | 1.41 | -0.17 | -10.76% | 9,454 | 10,462 | 0.42 | 0.22 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 222.50 | 0.90 | 0.93 | 0.93 | -0.20 | -17.70% | 3,569 | 1,547 | 0.41 | 0.16 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 225.00 | 0.58 | 0.61 | 0.61 | -0.15 | -19.74% | 3,950 | 11,129 | 0.41 | 0.12 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 227.50 | 0.38 | 0.40 | 0.39 | -0.14 | -26.42% | 6,588 | 936 | 0.41 | 0.09 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 230.00 | 0.26 | 0.27 | 0.26 | -0.10 | -27.78% | 6,969 | 8,090 | 0.41 | 0.06 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 235.00 | 0.12 | 0.13 | 0.13 | -0.05 | -27.78% | 1,773 | 4,122 | 0.42 | 0.03 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 240.00 | 0.06 | 0.07 | 0.06 | -0.02 | -25.00% | 1,345 | 4,117 | 0.44 | 0.01 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 245.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 610 | 3,189 | 0.48 | 0.01 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 509 | 5,985 | 0.51 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 255.00 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 18 | 800 | 0.53 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 423 | 3,047 | 0.59 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 246 | 405 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 408 | 0.64 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 21 | 172 | 0.68 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 271 | 0.72 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 314 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:57 PM EST |
| 295.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 928 | 0.83 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 0.01 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 315.00 | 0.00 | 0.01 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 11 | 1.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 317 | 1.04 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 11,311 | 1,527 | 1.74 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4,687 | 1,101 | 1.52 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 120.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 720 | 2,110 | 1.37 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1,675 | 3,473 | 1.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2,759 | 1,648 | 1.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 135.00 | 0.03 | 0.04 | 0.04 | +0.02 | +100.00% | 5,247 | 1,390 | 1.17 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 140.00 | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 2,918 | 1,555 | 1.11 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.07 | 0.07 | +0.02 | +40.00% | 630 | 1,312 | 1.06 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 0.39 | 0.04 | -0.01 | -20.00% | 29 | 44 | 1.13 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 147.00 | 0.01 | 0.40 | 0.04 | -0.01 | -20.00% | 10 | 106 | 1.11 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 0.13 | 0.05 | -0.02 | -28.58% | 634 | 17 | 1.07 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 0.34 | 0.07 | +0.02 | +40.00% | 20 | 6 | 0.99 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 150.00 | 0.01 | 0.14 | 0.11 | +0.04 | +57.15% | 1,573 | 3,451 | 1.02 | 0.00 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 152.50 | 0.06 | 0.31 | 0.06 | -0.01 | -14.29% | 103 | 25 | 0.97 | 0.00 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 155.00 | 0.06 | 0.32 | 0.12 | +0.03 | +33.34% | 1,388 | 3,134 | 0.95 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 157.50 | 0.00 | 0.17 | 0.12 | +0.01 | +9.10% | 816 | 19 | 0.91 | -0.01 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 160.00 | 0.11 | 0.14 | 0.14 | +0.03 | +27.28% | 1,026 | 3,719 | 0.91 | -0.01 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 162.50 | 0.10 | 0.16 | 0.14 | -0.01 | -6.67% | 338 | 19 | 0.88 | -0.01 | 0.00 | -0.08 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 165.00 | 0.14 | 0.21 | 0.16 | +0.01 | +6.67% | 391 | 2,361 | 0.85 | -0.02 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 167.50 | 0.18 | 0.23 | 0.18 | -0.04 | -18.19% | 191 | 140 | 0.82 | -0.02 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 170.00 | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 859 | 5,397 | 0.78 | -0.02 | 0.00 | -0.12 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 172.50 | 0.22 | 0.28 | 0.23 | -0.03 | -11.54% | 322 | 1,537 | 0.75 | -0.03 | 0.00 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 175.00 | 0.21 | 0.29 | 0.27 | -0.01 | -3.58% | 2,009 | 4,445 | 0.72 | -0.03 | 0.00 | -0.14 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 177.50 | 0.26 | 0.35 | 0.32 | -0.01 | -3.03% | 470 | 1,393 | 0.69 | -0.04 | 0.00 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 180.00 | 0.30 | 0.41 | 0.36 | -0.04 | -10.00% | 2,277 | 6,014 | 0.66 | -0.05 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 182.50 | 0.40 | 0.43 | 0.39 | -0.10 | -20.41% | 756 | 750 | 0.63 | -0.05 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 185.00 | 0.48 | 0.51 | 0.49 | -0.12 | -19.68% | 2,132 | 3,883 | 0.60 | -0.06 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 187.50 | 0.59 | 0.62 | 0.62 | -0.16 | -20.52% | 1,289 | 1,240 | 0.58 | -0.08 | 0.01 | -0.21 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 190.00 | 0.74 | 0.77 | 0.75 | -0.25 | -25.00% | 3,609 | 6,992 | 0.56 | -0.09 | 0.01 | -0.24 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 192.50 | 0.95 | 0.98 | 0.96 | -0.31 | -24.41% | 955 | 3,509 | 0.54 | -0.12 | 0.01 | -0.26 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 195.00 | 1.24 | 1.28 | 1.24 | -0.42 | -25.31% | 4,320 | 3,958 | 0.52 | -0.15 | 0.02 | -0.29 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 197.50 | 1.64 | 1.69 | 1.67 | -0.49 | -22.69% | 2,508 | 3,416 | 0.51 | -0.19 | 0.02 | -0.32 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 200.00 | 2.18 | 2.22 | 2.18 | -0.57 | -20.73% | 30,401 | 4,704 | 0.50 | -0.24 | 0.02 | -0.35 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 202.50 | 2.84 | 2.90 | 2.84 | -0.66 | -18.86% | 3,079 | 2,226 | 0.50 | -0.29 | 0.03 | -0.38 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 205.00 | 3.60 | 3.75 | 3.70 | -0.70 | -15.91% | 8,002 | 3,619 | 0.49 | -0.36 | 0.03 | -0.39 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 207.50 | 4.55 | 4.70 | 4.55 | -0.80 | -14.96% | 5,246 | 1,289 | 0.48 | -0.43 | 0.03 | -0.40 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 210.00 | 5.65 | 5.85 | 5.75 | -0.80 | -12.22% | 2,650 | 1,390 | 0.47 | -0.50 | 0.03 | -0.39 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 212.50 | 6.80 | 7.20 | 7.15 | -1.00 | -12.27% | 215 | 216 | 0.46 | -0.58 | 0.03 | -0.37 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 215.00 | 8.40 | 8.65 | 8.45 | -0.70 | -7.65% | 675 | 1,178 | 0.45 | -0.65 | 0.03 | -0.34 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 217.50 | 10.05 | 10.35 | 10.00 | -2.00 | -16.67% | 261 | 177 | 0.44 | -0.72 | 0.03 | -0.29 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 220.00 | 11.95 | 12.20 | 11.95 | -1.04 | -8.01% | 941 | 2,873 | 0.43 | -0.78 | 0.02 | -0.25 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 222.50 | 13.80 | 14.50 | 13.95 | -2.21 | -13.68% | 271 | 3 | 0.42 | -0.84 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 225.00 | 15.95 | 16.75 | 16.83 | -0.42 | -2.44% | 835 | 1,939 | 0.41 | -0.88 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 227.50 | 18.15 | 19.55 | 18.90 | % | 5 | 0 | 0.50 | -0.91 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 3:59:57 PM EST | |
| 230.00 | 20.45 | 21.90 | 20.78 | -3.12 | -13.06% | 6 | 10 | 0.44 | -0.94 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 235.00 | 25.30 | 26.60 | 26.92 | -2.18 | -7.50% | 10 | 8 | 0.55 | -0.97 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 240.00 | 29.55 | 31.35 | 30.90 | -4.10 | -11.72% | 45 | 1 | 0.64 | -0.99 | 0.00 | -0.03 | 4/25/2025 | 4/25/2025 3:59:57 PM EST |
| 245.00 | 35.15 | 36.50 | 32.74 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 4/14/2025 | 4/25/2025 3:59:57 PM EST |
| 250.00 | 39.45 | 41.25 | 41.35 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 255.00 | 45.00 | 46.60 | 46.37 | 0.00 | 0.00% | 0 | 5 | 0.85 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 3:59:57 PM EST |
| 260.00 | 50.20 | 51.45 | 71.55 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 4/25/2025 3:59:57 PM EST |
| 265.00 | 55.00 | 56.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 270.00 | 60.00 | 61.55 | 78.91 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 3:59:57 PM EST |
| 275.00 | 64.50 | 66.75 | 80.27 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 3:59:57 PM EST |
| 280.00 | 70.35 | 71.25 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 285.00 | 75.15 | 76.45 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 290.00 | 80.20 | 81.35 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 295.00 | 84.30 | 86.40 | 81.50 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 4/25/2025 3:59:57 PM EST |
| 300.00 | 89.95 | 91.50 | 89.05 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/25/2025 3:59:57 PM EST |
| 305.00 | 95.05 | 96.55 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 310.00 | 99.80 | 101.75 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 315.00 | 105.05 | 106.75 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 320.00 | 110.30 | 111.40 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:57 PM EST | |||
| 325.00 | 115.00 | 116.50 | 102.50 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/25/2025 3:59:57 PM EST |