Options Chain for EXXON MOBIL CORP COM (XOM) - $146.44 as of 4/18/2026 6:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 67.05 | 69.50 | 68.28 | % | 0.85 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 85.00 | 61.65 | 64.45 | 63.05 | % | 0.74 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 90.00 | 56.65 | 59.50 | 58.08 | % | 0.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 95.00 | 51.90 | 54.75 | 53.33 | % | 0.56 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 100.00 | 46.90 | 49.50 | 48.20 | % | 0.48 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 105.00 | 42.10 | 44.50 | 43.30 | % | 0.41 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 110.00 | 36.95 | 39.55 | 38.25 | 55.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 4:00:05 PM EST |
| 115.00 | 31.75 | 34.55 | 33.15 | % | 0.29 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 120.00 | 27.25 | 29.50 | 28.38 | 23.50 | 0.00 | 0.00% | 0.24 | 0 | 31 | 0.97 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 4:00:05 PM EST |
| 125.00 | 22.25 | 24.60 | 23.43 | 28.80 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.85 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/21/2026 4:00:05 PM EST |
| 130.00 | 17.15 | 19.70 | 18.43 | 16.44 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.72 | 0.97 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 4:00:05 PM EST |
| 131.00 | 16.40 | 18.55 | 17.48 | % | 0.13 | 0 | 0 | 0.66 | 0.96 | 0.01 | -0.06 | 4/21/2026 4:00:05 PM EST | |||
| 132.00 | 15.20 | 17.60 | 16.40 | % | 0.12 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.06 | 4/21/2026 4:00:05 PM EST | |||
| 133.00 | 14.25 | 16.70 | 15.48 | % | 0.12 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.07 | 4/21/2026 4:00:05 PM EST | |||
| 134.00 | 13.55 | 15.45 | 14.50 | % | 0.11 | 0 | 0 | 0.56 | 0.94 | 0.01 | -0.08 | 4/21/2026 4:00:05 PM EST | |||
| 135.00 | 12.65 | 14.45 | 13.55 | 14.00 | +5.65 | +67.67% | 0.10 | 35 | 53 | 0.54 | 0.92 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 136.00 | 11.70 | 13.75 | 12.73 | % | 0.09 | 0 | 0 | 0.55 | 0.91 | 0.02 | -0.09 | 4/21/2026 4:00:05 PM EST | |||
| 137.00 | 11.15 | 12.65 | 11.90 | 11.89 | -0.55 | -4.43% | 0.09 | 168 | 2 | 0.50 | 0.89 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 138.00 | 10.20 | 11.80 | 11.00 | 11.53 | +1.53 | +15.30% | 0.08 | 171 | 25 | 0.50 | 0.87 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 139.00 | 9.30 | 10.85 | 10.08 | 8.75 | % | 0.07 | 5 | 0 | 0.47 | 0.85 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 4:00:05 PM EST | |
| 140.00 | 8.60 | 10.00 | 9.30 | 7.50 | -2.50 | -25.00% | 0.07 | 1 | 21 | 0.46 | 0.83 | 0.03 | -0.14 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 141.00 | 7.85 | 9.25 | 8.55 | 8.25 | +0.25 | +3.13% | 0.06 | 14 | 73 | 0.36 | 0.80 | 0.03 | -0.15 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 142.00 | 7.00 | 8.35 | 7.68 | 7.74 | +0.49 | +6.76% | 0.05 | 6 | 32 | 0.35 | 0.77 | 0.03 | -0.16 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 143.00 | 6.65 | 7.60 | 7.13 | 7.50 | 0.00 | 0.00% | 0.05 | 2 | 58 | 0.38 | 0.73 | 0.03 | -0.17 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 144.00 | 6.25 | 6.90 | 6.58 | 6.21 | -0.44 | -6.62% | 0.05 | 10 | 43 | 0.40 | 0.70 | 0.04 | -0.18 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 145.00 | 5.70 | 6.25 | 5.98 | 5.50 | +0.20 | +3.78% | 0.04 | 40 | 138 | 0.41 | 0.66 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 146.00 | 4.80 | 5.60 | 5.20 | 5.15 | +0.50 | +10.76% | 0.04 | 28 | 31 | 0.39 | 0.62 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 147.00 | 4.55 | 5.00 | 4.78 | 4.70 | +0.60 | +14.64% | 0.03 | 111 | 76 | 0.40 | 0.58 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 148.00 | 4.00 | 4.35 | 4.18 | 4.15 | +0.65 | +18.58% | 0.03 | 200 | 1,853 | 0.40 | 0.54 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 149.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.65 | +21.32% | 0.02 | 99 | 213 | 0.39 | 0.50 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 150.00 | 3.15 | 3.30 | 3.23 | 3.20 | +0.50 | +18.52% | 0.02 | 435 | 453 | 0.39 | 0.46 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 152.50 | 2.14 | 2.38 | 2.26 | 2.30 | +0.39 | +20.42% | 0.01 | 299 | 2,078 | 0.39 | 0.36 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 155.00 | 1.48 | 1.69 | 1.59 | 1.65 | +0.34 | +25.96% | 0.01 | 9,795 | 866 | 0.40 | 0.28 | 0.03 | -0.17 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 157.50 | 1.00 | 1.30 | 1.15 | 1.16 | +0.27 | +30.34% | 0.01 | 35 | 309 | 0.41 | 0.20 | 0.03 | -0.15 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 160.00 | 0.60 | 0.85 | 0.73 | 0.81 | +0.17 | +26.57% | 0.00 | 343 | 2,468 | 0.41 | 0.15 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 162.50 | 0.38 | 0.58 | 0.48 | 0.54 | +0.09 | +20.00% | 0.00 | 7,640 | 1,217 | 0.41 | 0.11 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 165.00 | 0.35 | 0.43 | 0.39 | 0.40 | +0.05 | +14.29% | 0.00 | 43 | 1,058 | 0.44 | 0.07 | 0.01 | -0.07 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 167.50 | 0.21 | 0.42 | 0.32 | 0.28 | +0.04 | +16.67% | 0.00 | 165 | 215 | 0.46 | 0.05 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 170.00 | 0.15 | 0.29 | 0.22 | 0.25 | +0.06 | +31.58% | 0.00 | 128 | 1,717 | 0.47 | 0.03 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 2 | 226 | 0.51 | 0.02 | 0.00 | -0.03 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 175.00 | 0.04 | 0.22 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 188 | 3,501 | 0.48 | 0.02 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 177.50 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.73 | 0.01 | 0.00 | -0.01 | 4/17/2026 | 4/21/2026 4:00:05 PM EST |
| 180.00 | 0.02 | 0.37 | 0.20 | 0.09 | +0.04 | +80.00% | 0.00 | 34 | 624 | 0.56 | 0.01 | 0.00 | -0.01 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 182.50 | 0.00 | 0.22 | 0.11 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 73 | 0.67 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.14 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.04 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/21/2026 4:00:05 PM EST |
| 190.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 9 | 372 | 0.63 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 192.50 | 0.01 | 0.47 | 0.24 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 6 | 0.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 2,561 | 0.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/21/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.03 | 1.02 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 1.94 | 0.97 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/21/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.27 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 10 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.62 | 0.31 | 0.02 | % | 0.00 | 2 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:05 PM EST | |
| 100.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/21/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 27 | 0.79 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/21/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.30 | +0.24 | +400.00% | 0.00 | 14 | 42 | 0.64 | -0.01 | 0.00 | -0.02 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.28 | 0.14 | 0.19 | +0.04 | +26.67% | 0.00 | 58 | 221 | 0.51 | -0.03 | 0.01 | -0.04 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 131.00 | 0.05 | 0.44 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.04 | 0.01 | -0.06 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 132.00 | 0.18 | 0.35 | 0.27 | 0.26 | +0.04 | +18.19% | 0.00 | 10 | 10 | 0.45 | -0.04 | 0.01 | -0.06 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 133.00 | 0.09 | 0.50 | 0.30 | 0.33 | -0.12 | -26.67% | 0.00 | 6 | 4 | 0.43 | -0.05 | 0.01 | -0.07 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 134.00 | 0.16 | 0.54 | 0.35 | % | 0.00 | 0 | 0 | 0.43 | -0.06 | 0.01 | -0.08 | 4/21/2026 4:00:05 PM EST | |||
| 135.00 | 0.21 | 0.54 | 0.38 | 0.37 | +0.05 | +15.63% | 0.00 | 35 | 396 | 0.41 | -0.08 | 0.01 | -0.09 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 136.00 | 0.32 | 0.57 | 0.45 | 0.50 | +0.07 | +16.28% | 0.00 | 15 | 56 | 0.41 | -0.09 | 0.02 | -0.09 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 137.00 | 0.37 | 0.80 | 0.59 | 0.69 | +0.16 | +30.19% | 0.00 | 7 | 201 | 0.41 | -0.11 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 138.00 | 0.55 | 0.81 | 0.68 | 0.67 | 0.00 | 0.00% | 0.00 | 3 | 46 | 0.41 | -0.13 | 0.02 | -0.11 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 139.00 | 0.54 | 0.90 | 0.72 | 0.83 | +0.03 | +3.75% | 0.01 | 5 | 81 | 0.39 | -0.15 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 140.00 | 0.72 | 1.16 | 0.94 | 0.94 | -0.06 | -6.00% | 0.01 | 59 | 225 | 0.40 | -0.17 | 0.03 | -0.14 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 141.00 | 0.94 | 1.44 | 1.19 | 0.90 | -0.09 | -9.10% | 0.01 | 22 | 41 | 0.40 | -0.20 | 0.03 | -0.15 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 142.00 | 1.12 | 1.65 | 1.39 | 1.32 | 0.00 | 0.00% | 0.01 | 218 | 135 | 0.40 | -0.23 | 0.03 | -0.16 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 143.00 | 1.41 | 1.94 | 1.68 | 1.65 | +0.19 | +13.02% | 0.01 | 20 | 105 | 0.40 | -0.27 | 0.03 | -0.17 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 144.00 | 1.73 | 2.22 | 1.98 | 1.83 | -0.22 | -10.74% | 0.01 | 112 | 240 | 0.40 | -0.30 | 0.04 | -0.18 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 145.00 | 2.09 | 2.59 | 2.34 | 2.39 | -0.01 | -0.42% | 0.02 | 49 | 213 | 0.40 | -0.34 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 146.00 | 2.47 | 2.92 | 2.70 | 2.78 | -0.07 | -2.46% | 0.02 | 43 | 294 | 0.39 | -0.38 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 147.00 | 2.90 | 3.20 | 3.05 | 3.03 | -0.32 | -9.56% | 0.02 | 67 | 324 | 0.39 | -0.42 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 148.00 | 3.35 | 3.75 | 3.55 | 3.50 | -0.13 | -3.59% | 0.02 | 46 | 213 | 0.39 | -0.46 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 149.00 | 3.80 | 4.35 | 4.08 | 3.97 | -0.26 | -6.15% | 0.03 | 89 | 193 | 0.39 | -0.50 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 150.00 | 4.40 | 4.90 | 4.65 | 4.97 | +0.77 | +18.34% | 0.03 | 14 | 411 | 0.39 | -0.54 | 0.04 | -0.20 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 152.50 | 5.75 | 6.40 | 6.08 | 6.35 | +0.21 | +3.42% | 0.04 | 12 | 163 | 0.38 | -0.64 | 0.04 | -0.19 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 155.00 | 7.65 | 8.25 | 7.95 | 8.28 | +0.52 | +6.71% | 0.05 | 15 | 270 | 0.39 | -0.72 | 0.03 | -0.17 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 157.50 | 9.50 | 10.90 | 10.20 | 11.20 | +1.58 | +16.43% | 0.06 | 2 | 104 | 0.42 | -0.80 | 0.03 | -0.15 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 160.00 | 11.70 | 13.20 | 12.45 | 13.85 | +2.25 | +19.40% | 0.08 | 5 | 635 | 0.44 | -0.85 | 0.02 | -0.12 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 162.50 | 14.10 | 15.50 | 14.80 | 14.27 | -4.73 | -24.90% | 0.09 | 4 | 131 | 0.46 | -0.89 | 0.02 | -0.10 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 165.00 | 16.30 | 18.00 | 17.15 | 16.85 | -1.60 | -8.68% | 0.10 | 2 | 90 | 0.67 | -0.93 | 0.01 | -0.07 | 4/21/2026 | 4/21/2026 4:00:05 PM EST |
| 167.50 | 18.25 | 21.20 | 19.73 | 23.50 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.83 | -0.95 | 0.01 | -0.06 | 4/17/2026 | 4/21/2026 4:00:05 PM EST |
| 170.00 | 20.80 | 23.45 | 22.13 | 24.26 | 0.00 | 0.00% | 0.13 | 0 | 34 | 0.85 | -0.97 | 0.01 | -0.04 | 4/17/2026 | 4/21/2026 4:00:05 PM EST |
| 172.50 | 23.25 | 25.55 | 24.40 | 20.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.85 | -0.98 | 0.00 | -0.03 | 4/8/2026 | 4/21/2026 4:00:05 PM EST |
| 175.00 | 25.50 | 28.05 | 26.78 | 26.42 | 0.00 | 0.00% | 0.15 | 0 | 44 | 0.90 | -0.98 | 0.00 | -0.02 | 4/20/2026 | 4/21/2026 4:00:05 PM EST |
| 177.50 | 28.10 | 30.50 | 29.30 | 25.68 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 4/8/2026 | 4/21/2026 4:00:05 PM EST |
| 180.00 | 30.50 | 33.00 | 31.75 | 27.22 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/21/2026 4:00:05 PM EST |
| 182.50 | 33.10 | 36.05 | 34.58 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 185.00 | 35.60 | 38.55 | 37.08 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 187.50 | 38.20 | 40.50 | 39.35 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 190.00 | 40.60 | 43.00 | 41.80 | 18.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/21/2026 4:00:05 PM EST |
| 192.50 | 43.30 | 45.85 | 44.58 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 195.00 | 45.45 | 48.00 | 46.73 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 197.50 | 48.30 | 50.85 | 49.58 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 200.00 | 50.60 | 53.55 | 52.08 | 37.59 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/21/2026 4:00:05 PM EST |
| 202.50 | 53.25 | 55.75 | 54.50 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 205.00 | 55.30 | 58.40 | 56.85 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 207.50 | 57.75 | 61.05 | 59.40 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 210.00 | 60.60 | 63.55 | 62.08 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 215.00 | 65.10 | 68.55 | 66.83 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 220.00 | 70.25 | 73.20 | 71.73 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 225.00 | 75.20 | 78.55 | 76.88 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 230.00 | 80.55 | 83.00 | 81.78 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 235.00 | 85.45 | 88.55 | 87.00 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 240.00 | 90.25 | 93.20 | 91.73 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 245.00 | 95.45 | 98.00 | 96.73 | % | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 250.00 | 100.45 | 103.20 | 101.83 | % | 0.41 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 255.00 | 105.60 | 108.35 | 106.98 | % | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST | |||
| 260.00 | 110.25 | 113.20 | 111.73 | % | 0.43 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/21/2026 4:00:05 PM EST |