Options Chain for TERAWULF INC COM (WULF) - $14.67 as of 3/13/2026 2:27:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.00 | 11.80 | 9.90 | % | 1.98 | 0 | 0 | 4.84 | 0.99 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 7.00 | 6.80 | 9.90 | 8.35 | % | 1.19 | 0 | 0 | 3.56 | 0.95 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 8.00 | 6.10 | 8.95 | 7.53 | % | 0.94 | 0 | 0 | 3.11 | 0.93 | 0.02 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 9.00 | 5.15 | 8.00 | 6.58 | % | 0.73 | 0 | 0 | 2.73 | 0.90 | 0.02 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 10.00 | 4.60 | 7.15 | 5.88 | 4.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.46 | 0.85 | 0.03 | -0.02 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 10.50 | 3.95 | 6.75 | 5.35 | % | 0.51 | 0 | 0 | 2.35 | 0.83 | 0.03 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 11.00 | 3.40 | 6.35 | 4.88 | % | 0.44 | 0 | 0 | 2.24 | 0.81 | 0.04 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 11.50 | 3.75 | 4.85 | 4.30 | % | 0.37 | 0 | 0 | 1.06 | 0.79 | 0.04 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 12.00 | 2.25 | 5.65 | 3.95 | 4.10 | % | 0.33 | 4 | 0 | 2.10 | 0.77 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 12.50 | 2.65 | 4.40 | 3.53 | % | 0.28 | 0 | 0 | 0.94 | 0.74 | 0.05 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 13.00 | 1.07 | 5.05 | 3.06 | % | 0.24 | 0 | 0 | 2.00 | 0.72 | 0.05 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 13.50 | 0.81 | 4.80 | 2.81 | % | 0.21 | 0 | 0 | 1.98 | 0.69 | 0.06 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 14.00 | 0.63 | 3.05 | 1.84 | % | 0.13 | 0 | 0 | 1.19 | 0.66 | 0.06 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 14.50 | 1.95 | 2.60 | 2.28 | 2.20 | -0.08 | -3.51% | 0.16 | 3 | 1 | 0.93 | 0.62 | 0.07 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST |
| 15.00 | 1.69 | 2.44 | 2.07 | 1.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.93 | 0.58 | 0.07 | -0.03 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 15.50 | 0.01 | 2.16 | 1.09 | 1.85 | % | 0.07 | 1 | 0 | 0.56 | 0.54 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 16.00 | 1.33 | 3.65 | 2.49 | % | 0.16 | 0 | 0 | 1.32 | 0.51 | 0.08 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 16.50 | 0.01 | 2.02 | 1.02 | 2.08 | % | 0.06 | 2 | 0 | 0.65 | 0.46 | 0.08 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 17.00 | 0.82 | 3.30 | 2.06 | % | 0.12 | 0 | 0 | 1.27 | 0.43 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 17.50 | 0.01 | 1.93 | 0.97 | % | 0.06 | 0 | 0 | 0.74 | 0.38 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 18.00 | 0.17 | 1.27 | 0.72 | % | 0.04 | 0 | 0 | 0.73 | 0.35 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 18.50 | 0.65 | 1.79 | 1.22 | % | 0.07 | 0 | 0 | 0.95 | 0.32 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 19.00 | 0.01 | 2.88 | 1.45 | % | 0.08 | 0 | 0 | 1.10 | 0.29 | 0.07 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 19.50 | 0.01 | 2.79 | 1.40 | % | 0.07 | 0 | 0 | 1.12 | 0.26 | 0.07 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 20.00 | 0.05 | 0.97 | 0.51 | 0.62 | % | 0.03 | 2 | 0 | 0.77 | 0.25 | 0.07 | -0.02 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 21.00 | 0.01 | 0.66 | 0.34 | % | 0.02 | 0 | 0 | 0.70 | 0.23 | 0.06 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 22.00 | 0.14 | 2.48 | 1.31 | % | 0.06 | 0 | 0 | 1.35 | 0.16 | 0.05 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 23.00 | 0.01 | 2.40 | 1.21 | % | 0.05 | 0 | 0 | 1.27 | 0.13 | 0.05 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.34 | 1.17 | % | 0.05 | 0 | 0 | 2.11 | 0.10 | 0.04 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.29 | 1.15 | % | 0.05 | 0 | 0 | 2.16 | 0.08 | 0.03 | -0.01 | 3/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.23 | 1.12 | % | 0.22 | 0 | 0 | 5.23 | -0.01 | 0.00 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 2.28 | 1.14 | % | 0.16 | 0 | 0 | 3.85 | -0.05 | 0.01 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.33 | 1.17 | % | 0.15 | 0 | 0 | 3.39 | -0.07 | 0.02 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.39 | 1.20 | % | 0.13 | 0 | 0 | 3.00 | -0.10 | 0.02 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 10.00 | 0.21 | 1.36 | 0.79 | % | 0.08 | 0 | 0 | 1.40 | -0.15 | 0.03 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 10.50 | 0.31 | 1.50 | 0.91 | % | 0.09 | 0 | 0 | 1.40 | -0.17 | 0.03 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 11.00 | 0.53 | 0.63 | 0.58 | 0.55 | % | 0.05 | 14,720 | 0 | 1.08 | -0.19 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:59 PM EST | |
| 11.50 | 0.60 | 2.75 | 1.68 | % | 0.15 | 0 | 0 | 1.67 | -0.21 | 0.04 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 12.00 | 0.65 | 1.14 | 0.90 | % | 0.07 | 0 | 0 | 1.08 | -0.23 | 0.04 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 12.50 | 0.82 | 3.05 | 1.94 | % | 0.16 | 0 | 0 | 1.57 | -0.26 | 0.05 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 13.00 | 0.97 | 3.20 | 2.09 | % | 0.16 | 0 | 0 | 1.52 | -0.28 | 0.05 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 13.50 | 1.17 | 2.42 | 1.80 | % | 0.13 | 0 | 0 | 1.24 | -0.31 | 0.06 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 14.00 | 1.52 | 2.45 | 1.99 | % | 0.14 | 0 | 0 | 1.21 | -0.34 | 0.06 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 14.50 | 1.62 | 2.41 | 2.02 | % | 0.14 | 0 | 0 | 1.09 | -0.38 | 0.07 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 15.00 | 1.27 | 2.49 | 1.88 | % | 0.13 | 0 | 0 | 0.90 | -0.42 | 0.07 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 15.50 | 1.42 | 3.25 | 2.34 | % | 0.15 | 0 | 0 | 0.98 | -0.46 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 16.00 | 0.74 | 3.80 | 2.27 | % | 0.14 | 0 | 0 | 1.53 | -0.49 | 0.08 | -0.03 | 3/13/2026 3:59:59 PM EST | |||
| 16.50 | 2.43 | 4.90 | 3.67 | % | 0.22 | 0 | 0 | 1.30 | -0.54 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 17.00 | 1.80 | 4.65 | 3.23 | % | 0.19 | 0 | 0 | 1.62 | -0.57 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 17.50 | 3.30 | 4.45 | 3.88 | 3.88 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.07 | -0.62 | 0.08 | -0.02 | 3/12/2026 | 3/13/2026 3:59:59 PM EST |
| 18.00 | 2.11 | 5.20 | 3.66 | % | 0.20 | 0 | 0 | 1.55 | -0.65 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 18.50 | 3.05 | 6.50 | 4.78 | % | 0.26 | 0 | 0 | 1.99 | -0.68 | 0.08 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 19.00 | 2.90 | 6.60 | 4.75 | % | 0.25 | 0 | 0 | 1.86 | -0.71 | 0.07 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 19.50 | 3.40 | 7.25 | 5.33 | % | 0.27 | 0 | 0 | 1.99 | -0.74 | 0.07 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 20.00 | 3.80 | 7.70 | 5.75 | % | 0.29 | 0 | 0 | 2.03 | -0.75 | 0.07 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 21.00 | 4.70 | 8.60 | 6.65 | % | 0.32 | 0 | 0 | 2.09 | -0.77 | 0.06 | -0.02 | 3/13/2026 3:59:59 PM EST | |||
| 22.00 | 5.60 | 8.80 | 7.20 | % | 0.33 | 0 | 0 | 1.80 | -0.84 | 0.05 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 23.00 | 6.50 | 9.50 | 8.00 | % | 0.35 | 0 | 0 | 1.74 | -0.87 | 0.05 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 24.00 | 7.45 | 11.40 | 9.43 | % | 0.39 | 0 | 0 | 2.27 | -0.90 | 0.04 | -0.01 | 3/13/2026 3:59:59 PM EST | |||
| 25.00 | 8.40 | 12.20 | 10.30 | % | 0.41 | 0 | 0 | 2.25 | -0.92 | 0.03 | -0.01 | 3/13/2026 3:59:59 PM EST |