Options Chain for WELLS FARGO & CO COM (WFC) - $86.02 as of 4/10/2026 5:33:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 31.25 | 32.95 | 32.10 | 32.35 | -2.85 | -8.10% | 0.64 | 2 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 55.00 | 25.95 | 28.10 | 27.03 | % | 0.49 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 60.00 | 20.95 | 23.35 | 22.15 | 25.05 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 64.00 | 17.00 | 19.35 | 18.18 | % | 0.28 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 65.00 | 16.00 | 18.80 | 17.40 | 17.10 | -2.55 | -12.98% | 0.27 | 10 | 10 | 1.20 | 0.99 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 66.00 | 15.00 | 17.45 | 16.23 | 18.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 67.00 | 14.00 | 16.60 | 15.30 | % | 0.23 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.02 | 4/14/2026 3:59:56 PM EST | |||
| 68.00 | 13.05 | 15.70 | 14.38 | % | 0.21 | 0 | 0 | 1.02 | 0.98 | 0.01 | -0.02 | 4/14/2026 3:59:56 PM EST | |||
| 69.00 | 12.05 | 14.50 | 13.28 | % | 0.19 | 0 | 0 | 0.92 | 0.97 | 0.01 | -0.03 | 4/14/2026 3:59:56 PM EST | |||
| 70.00 | 11.05 | 13.55 | 12.30 | % | 0.18 | 0 | 4 | 0.89 | 0.96 | 0.01 | -0.03 | 4/14/2026 3:59:56 PM EST | |||
| 71.00 | 10.65 | 12.45 | 11.55 | % | 0.16 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.03 | 4/14/2026 3:59:56 PM EST | |||
| 72.00 | 9.85 | 10.40 | 10.13 | 10.69 | % | 0.14 | 306 | 0 | 0.51 | 0.94 | 0.02 | -0.04 | 4/14/2026 | 4/14/2026 3:59:56 PM EST | |
| 73.00 | 8.75 | 9.45 | 9.10 | 12.98 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.49 | 0.92 | 0.02 | -0.04 | 4/10/2026 | 4/14/2026 3:59:56 PM EST |
| 74.00 | 7.95 | 8.50 | 8.23 | % | 0.11 | 0 | 0 | 0.33 | 0.90 | 0.03 | -0.05 | 4/14/2026 3:59:56 PM EST | |||
| 75.00 | 7.00 | 7.45 | 7.23 | 10.57 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.31 | 0.88 | 0.03 | -0.05 | 4/9/2026 | 4/14/2026 3:59:56 PM EST |
| 76.00 | 6.05 | 6.65 | 6.35 | 7.10 | 0.00 | 0.00% | 0.08 | 0 | 55 | 0.30 | 0.85 | 0.04 | -0.05 | 4/1/2026 | 4/14/2026 3:59:56 PM EST |
| 77.00 | 5.30 | 5.80 | 5.55 | 6.35 | -1.98 | -23.77% | 0.07 | 10 | 51 | 0.32 | 0.82 | 0.05 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 78.00 | 4.55 | 4.85 | 4.70 | 3.90 | -1.77 | -31.22% | 0.06 | 1 | 18 | 0.31 | 0.78 | 0.05 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 79.00 | 3.80 | 4.10 | 3.95 | 7.63 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.31 | 0.72 | 0.06 | -0.06 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 80.00 | 3.05 | 3.40 | 3.23 | 3.60 | -3.10 | -46.27% | 0.04 | 105 | 834 | 0.30 | 0.66 | 0.07 | -0.07 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 81.00 | 2.44 | 2.67 | 2.56 | 2.88 | -2.42 | -45.66% | 0.03 | 30 | 927 | 0.29 | 0.59 | 0.08 | -0.07 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 82.00 | 1.91 | 2.14 | 2.03 | 2.06 | -2.31 | -52.86% | 0.02 | 135 | 138 | 0.29 | 0.51 | 0.08 | -0.07 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 83.00 | 1.53 | 1.60 | 1.57 | 1.41 | -2.64 | -65.19% | 0.02 | 4,936 | 182 | 0.29 | 0.43 | 0.08 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 84.00 | 1.06 | 1.25 | 1.16 | 1.23 | -2.47 | -66.76% | 0.01 | 197 | 46 | 0.28 | 0.35 | 0.08 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 85.00 | 0.80 | 0.89 | 0.85 | 0.85 | -2.78 | -76.59% | 0.01 | 13,449 | 146 | 0.28 | 0.28 | 0.07 | -0.05 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 86.00 | 0.53 | 0.64 | 0.59 | 0.65 | -2.41 | -78.76% | 0.01 | 20 | 346 | 0.27 | 0.22 | 0.06 | -0.04 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 87.00 | 0.33 | 0.46 | 0.40 | 0.45 | -1.91 | -80.94% | 0.00 | 1,370 | 1,124 | 0.27 | 0.17 | 0.05 | -0.04 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 88.00 | 0.22 | 0.31 | 0.27 | 0.44 | -1.26 | -74.12% | 0.00 | 77 | 130 | 0.27 | 0.12 | 0.04 | -0.03 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 89.00 | 0.14 | 0.22 | 0.18 | 0.21 | -1.33 | -86.37% | 0.00 | 226 | 691 | 0.27 | 0.09 | 0.03 | -0.02 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 90.00 | 0.09 | 0.15 | 0.12 | 0.15 | -1.00 | -86.96% | 0.00 | 77 | 556 | 0.27 | 0.07 | 0.03 | -0.02 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 91.00 | 0.06 | 0.11 | 0.09 | 0.11 | -0.79 | -87.78% | 0.00 | 14 | 333 | 0.27 | 0.05 | 0.02 | -0.02 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 92.00 | 0.04 | 0.08 | 0.06 | 0.08 | -0.57 | -87.70% | 0.00 | 172 | 977 | 0.28 | 0.03 | 0.01 | -0.01 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 93.00 | 0.03 | 0.06 | 0.05 | 0.02 | -0.31 | -93.94% | 0.00 | 12 | 31 | 0.29 | 0.02 | 0.01 | -0.01 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.34 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.46 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/14/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.66 | 0.33 | 0.03 | -0.22 | -88.00% | 0.00 | 32 | 71 | 0.59 | 0.01 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.71 | 0.36 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 97.00 | 0.01 | 0.52 | 0.27 | 0.02 | -0.11 | -84.62% | 0.00 | 24 | 1,257 | 0.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/14/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.23 | +0.17 | +283.34% | 0.00 | 4 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 65.00 | 0.01 | 0.22 | 0.12 | 0.22 | +0.07 | +46.67% | 0.00 | 4 | 211 | 0.54 | -0.01 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 6 | 0.54 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 67.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 23 | 2 | 0.47 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 68.00 | 0.07 | 0.09 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | -0.02 | 0.01 | -0.02 | 4/8/2026 | 4/14/2026 3:59:56 PM EST |
| 69.00 | 0.08 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.44 | -0.03 | 0.01 | -0.03 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 70.00 | 0.10 | 0.14 | 0.12 | 0.16 | +0.04 | +33.34% | 0.00 | 22 | 14 | 0.42 | -0.04 | 0.01 | -0.03 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 71.00 | 0.12 | 0.17 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | -0.05 | 0.01 | -0.03 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 72.00 | 0.15 | 0.21 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 9 | 91 | 0.39 | -0.06 | 0.02 | -0.04 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 73.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.04 | -16.67% | 0.00 | 32 | 39 | 0.38 | -0.08 | 0.02 | -0.04 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 74.00 | 0.23 | 0.32 | 0.28 | 0.24 | -0.15 | -38.47% | 0.00 | 9 | 48 | 0.36 | -0.10 | 0.03 | -0.05 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 75.00 | 0.33 | 0.37 | 0.35 | 0.44 | +0.12 | +37.50% | 0.00 | 9 | 448 | 0.35 | -0.12 | 0.03 | -0.05 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 76.00 | 0.43 | 0.48 | 0.46 | 0.41 | +0.07 | +20.59% | 0.01 | 115 | 36 | 0.34 | -0.15 | 0.04 | -0.05 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 77.00 | 0.56 | 0.63 | 0.60 | 0.54 | +0.11 | +25.59% | 0.01 | 38 | 32 | 0.33 | -0.18 | 0.05 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 78.00 | 0.74 | 0.81 | 0.78 | 0.70 | +0.22 | +45.84% | 0.01 | 44 | 556 | 0.32 | -0.23 | 0.05 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 79.00 | 0.99 | 1.05 | 1.02 | 1.06 | +0.44 | +70.97% | 0.01 | 52 | 44 | 0.32 | -0.28 | 0.06 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 80.00 | 1.27 | 1.36 | 1.32 | 1.15 | +0.40 | +53.34% | 0.02 | 52 | 159 | 0.31 | -0.34 | 0.07 | -0.07 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 81.00 | 1.64 | 1.74 | 1.69 | 1.50 | +0.59 | +64.84% | 0.02 | 132 | 37 | 0.31 | -0.41 | 0.08 | -0.07 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 82.00 | 2.08 | 2.19 | 2.14 | 2.15 | +0.99 | +85.35% | 0.03 | 51 | 81 | 0.30 | -0.49 | 0.08 | -0.07 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 83.00 | 2.61 | 2.74 | 2.68 | 2.28 | +0.55 | +31.80% | 0.03 | 47 | 15 | 0.30 | -0.57 | 0.08 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 84.00 | 3.10 | 3.45 | 3.28 | 2.70 | +0.95 | +54.29% | 0.04 | 15 | 25 | 0.29 | -0.65 | 0.08 | -0.06 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 85.00 | 3.80 | 4.10 | 3.95 | 3.50 | +1.27 | +56.96% | 0.05 | 103 | 319 | 0.29 | -0.72 | 0.07 | -0.05 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 86.00 | 4.35 | 4.90 | 4.63 | 4.15 | +1.71 | +70.09% | 0.05 | 7 | 62 | 0.31 | -0.78 | 0.06 | -0.04 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 87.00 | 5.10 | 5.80 | 5.45 | 5.90 | +2.91 | +97.33% | 0.06 | 14 | 96 | 0.33 | -0.83 | 0.05 | -0.04 | 4/14/2026 | 4/14/2026 3:59:56 PM EST |
| 88.00 | 6.00 | 6.70 | 6.35 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.35 | -0.88 | 0.04 | -0.03 | 4/10/2026 | 4/14/2026 3:59:56 PM EST |
| 89.00 | 6.95 | 7.55 | 7.25 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.34 | -0.91 | 0.03 | -0.02 | 4/13/2026 | 4/14/2026 3:59:56 PM EST |
| 90.00 | 7.90 | 8.55 | 8.23 | % | 0.09 | 0 | 0 | 0.37 | -0.93 | 0.03 | -0.02 | 4/14/2026 3:59:56 PM EST | |||
| 91.00 | 8.05 | 10.40 | 9.23 | % | 0.10 | 0 | 0 | 0.60 | -0.95 | 0.02 | -0.02 | 4/14/2026 3:59:56 PM EST | |||
| 92.00 | 8.65 | 11.15 | 9.90 | % | 0.11 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 4/14/2026 3:59:56 PM EST | |||
| 93.00 | 9.60 | 12.95 | 11.28 | % | 0.12 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.01 | 4/14/2026 3:59:56 PM EST | |||
| 94.00 | 11.05 | 14.00 | 12.53 | % | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 95.00 | 11.75 | 14.15 | 12.95 | % | 0.14 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 96.00 | 13.05 | 15.10 | 14.08 | % | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 97.00 | 13.75 | 16.15 | 14.95 | % | 0.15 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 100.00 | 16.65 | 19.15 | 17.90 | % | 0.18 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 105.00 | 21.55 | 24.35 | 22.95 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 110.00 | 27.05 | 29.35 | 28.20 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 115.00 | 31.70 | 34.00 | 32.85 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 120.00 | 36.65 | 39.15 | 37.90 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST | |||
| 125.00 | 42.05 | 44.35 | 43.20 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/14/2026 3:59:56 PM EST |