Options Chain for UNUSUAL MACHS INC COM SHS (UMAC) - $13.74 as of 4/30/2026 8:33:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.00 | 9.50 | 8.75 | 8.55 | -0.89 | -9.43% | 1.75 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 6.00 | 7.00 | 8.20 | 7.60 | 7.65 | -0.77 | -9.15% | 1.27 | 2 | 3 | 9.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 7.00 | 5.90 | 7.40 | 6.65 | 6.65 | -0.74 | -10.02% | 0.95 | 3 | 3 | 9.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 8.00 | 5.00 | 6.50 | 5.75 | 5.75 | -0.38 | -6.20% | 0.72 | 3 | 16 | 8.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 8.50 | 4.50 | 5.90 | 5.20 | 5.20 | -0.72 | -12.17% | 0.61 | 1 | 12 | 7.92 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 9.00 | 4.00 | 5.50 | 4.75 | 4.75 | -0.76 | -13.80% | 0.53 | 11 | 13 | 6.40 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 9.50 | 3.50 | 5.00 | 4.25 | 4.15 | -0.90 | -17.83% | 0.45 | 11 | 15 | 6.20 | 0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 10.00 | 3.00 | 4.40 | 3.70 | 3.83 | -0.72 | -15.83% | 0.37 | 1 | 3 | 5.96 | 0.99 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 10.50 | 2.50 | 4.00 | 3.25 | 4.15 | 0.00 | 0.00% | 0.31 | 0 | 3 | 5.70 | 0.98 | 0.03 | -0.01 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 11.00 | 1.95 | 3.20 | 2.58 | 3.65 | 0.00 | 0.00% | 0.23 | 0 | 8 | 3.95 | 0.97 | 0.05 | -0.02 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 11.50 | 1.05 | 2.80 | 1.93 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 3.90 | 0.92 | 0.10 | -0.05 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 12.00 | 1.15 | 1.85 | 1.50 | 1.55 | -0.91 | -37.00% | 0.12 | 43 | 53 | 2.13 | 0.86 | 0.15 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 12.50 | 0.50 | 1.60 | 1.05 | 2.03 | 0.00 | 0.00% | 0.08 | 0 | 7 | 2.66 | 0.75 | 0.21 | -0.12 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 13.00 | 0.45 | 1.15 | 0.80 | 0.78 | -0.75 | -49.02% | 0.06 | 6 | 31 | 1.39 | 0.65 | 0.32 | -0.11 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 13.50 | 0.20 | 0.75 | 0.48 | 0.40 | -0.86 | -68.26% | 0.04 | 124 | 24 | 0.93 | 0.47 | 0.38 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 14.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.55 | -64.71% | 0.02 | 252 | 38 | 1.48 | 0.32 | 0.31 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 14.50 | 0.05 | 0.25 | 0.15 | 0.12 | -0.43 | -78.19% | 0.01 | 12 | 1,041 | 1.15 | 0.25 | 0.22 | -0.12 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.32 | -71.12% | 0.01 | 166 | 461 | 1.34 | 0.19 | 0.17 | -0.11 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 46 | 996 | 1.62 | 0.13 | 0.13 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 451 | 1.56 | 0.10 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 1,108 | 2.07 | 0.05 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 261 | 444 | 2.29 | 0.04 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 153 | 2.48 | 0.02 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 632 | 2.67 | 0.01 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.86 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 6 | 46 | 3.81 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 19.50 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 117 | 4.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 883 | 4.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 20.50 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.18 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 5.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 30 | 4.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 123 | 5.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:01 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 6.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:01 PM EST |
| 23.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 24.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:01 PM EST |
| 24.50 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:59:01 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:59:01 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 26.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/29/2026 1:59:01 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:01 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 29.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:59:01 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 32.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 33.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:01 PM EST | |||
| 34.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:01 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.05 | +0.02 | +66.67% | 0.02 | 2 | 1 | 4.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 5 | 3.25 | -0.01 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.85 | -0.01 | 0.02 | -0.01 | 4/16/2026 | 4/29/2026 1:59:01 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.27 | -0.02 | 0.03 | -0.01 | 4/24/2026 | 4/29/2026 1:59:01 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 116 | 3.60 | -0.03 | 0.05 | -0.02 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 11.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.40 | -0.08 | 0.10 | -0.05 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.97 | -0.14 | 0.15 | -0.08 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 1,876 | 180 | 1.08 | -0.25 | 0.21 | -0.12 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.28 | +0.13 | +86.67% | 0.02 | 1,111 | 1,211 | 1.11 | -0.35 | 0.32 | -0.11 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 13.50 | 0.30 | 0.60 | 0.45 | 0.40 | +0.17 | +73.92% | 0.03 | 14 | 489 | 1.09 | -0.53 | 0.38 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 14.00 | 0.55 | 1.10 | 0.83 | 0.50 | +0.09 | +21.96% | 0.06 | 12 | 501 | 1.28 | -0.68 | 0.31 | -0.10 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 14.50 | 0.95 | 1.40 | 1.18 | 1.25 | +0.59 | +89.40% | 0.08 | 4 | 1,184 | 1.57 | -0.75 | 0.22 | -0.12 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 15.00 | 1.35 | 1.90 | 1.63 | 1.67 | +0.51 | +43.97% | 0.11 | 15 | 232 | 1.74 | -0.81 | 0.17 | -0.11 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 15.50 | 1.75 | 2.50 | 2.13 | 2.15 | +0.87 | +67.97% | 0.14 | 5 | 190 | 2.02 | -0.87 | 0.13 | -0.08 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 16.00 | 2.15 | 3.10 | 2.63 | 2.44 | +0.64 | +35.56% | 0.16 | 5 | 187 | 2.65 | -0.90 | 0.10 | -0.07 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 16.50 | 2.70 | 3.60 | 3.15 | 3.07 | +0.94 | +44.14% | 0.19 | 1 | 97 | 2.91 | -0.95 | 0.07 | -0.04 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 17.00 | 3.10 | 4.00 | 3.55 | 3.42 | +0.60 | +21.28% | 0.21 | 3 | 50 | 3.17 | -0.96 | 0.05 | -0.02 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 17.50 | 3.30 | 5.30 | 4.30 | 3.88 | +0.49 | +14.46% | 0.25 | 1 | 4 | 3.40 | -0.98 | 0.03 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 18.00 | 3.60 | 5.70 | 4.65 | 4.32 | +0.42 | +10.77% | 0.26 | 2 | 12 | 3.62 | -0.99 | 0.02 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 18.50 | 4.00 | 6.20 | 5.10 | 4.63 | +0.26 | +5.95% | 0.28 | 1 | 10 | 3.84 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 19.00 | 4.50 | 6.70 | 5.60 | 4.77 | 0.00 | 0.00% | 0.29 | 0 | 5 | 4.42 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 19.50 | 5.00 | 7.20 | 6.10 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:01 PM EST |
| 20.00 | 5.50 | 7.70 | 6.60 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 8 | 4.82 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 20.50 | 6.00 | 8.20 | 7.10 | 6.35 | 0.00 | 0.00% | 0.35 | 0 | 3 | 5.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 21.00 | 6.50 | 8.70 | 7.60 | 7.22 | +0.87 | +13.71% | 0.36 | 1 | 3 | 5.18 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 21.50 | 7.00 | 9.20 | 8.10 | 7.62 | +0.83 | +12.23% | 0.38 | 1 | 5 | 4.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 22.00 | 7.50 | 9.70 | 8.60 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 5 | 5.10 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 22.50 | 8.00 | 10.20 | 9.10 | 8.29 | 0.00 | 0.00% | 0.40 | 0 | 2 | 5.25 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 23.00 | 8.50 | 10.70 | 9.60 | 8.94 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.40 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 23.50 | 9.00 | 11.20 | 10.10 | 9.35 | 0.00 | 0.00% | 0.43 | 0 | 2 | 5.55 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 24.00 | 9.50 | 11.70 | 10.60 | 9.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 5.69 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 24.50 | 10.00 | 12.20 | 11.10 | 10.35 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.83 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 25.00 | 10.50 | 12.70 | 11.60 | 11.18 | +0.68 | +6.48% | 0.46 | 1 | 5 | 5.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 25.50 | 11.00 | 13.20 | 12.10 | 11.60 | +0.71 | +6.52% | 0.47 | 2 | 3 | 5.55 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 26.00 | 11.50 | 13.70 | 12.60 | 11.45 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.95 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:01 PM EST |
| 27.00 | 12.50 | 14.70 | 13.60 | 12.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 28.00 | 13.50 | 15.60 | 14.55 | 14.12 | +1.05 | +8.04% | 0.52 | 1 | 1 | 7.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 29.00 | 14.80 | 16.50 | 15.65 | 15.65 | +1.25 | +8.69% | 0.54 | 7 | 1 | 6.34 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 30.00 | 15.50 | 17.70 | 16.60 | 16.15 | +0.77 | +5.01% | 0.55 | 3 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 31.00 | 16.50 | 18.70 | 17.60 | 17.15 | +0.90 | +5.54% | 0.57 | 2 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:01 PM EST |
| 32.00 | 17.50 | 19.70 | 18.60 | 17.25 | 0.00 | 0.00% | 0.58 | 0 | 1 | 7.52 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 33.00 | 18.50 | 20.70 | 19.60 | 18.32 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |
| 34.00 | 19.50 | 21.70 | 20.60 | 19.22 | 0.00 | 0.00% | 0.61 | 0 | 1 | 7.88 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:01 PM EST |