Options Chain for TWILIO INC CL A (TWLO) - $140.91 as of 4/29/2026 10:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 74.50 | 77.80 | 76.15 | % | 1.17 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 70.00 | 69.70 | 72.70 | 71.20 | % | 1.02 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 75.00 | 64.70 | 67.70 | 66.20 | % | 0.88 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 80.00 | 59.60 | 62.70 | 61.15 | % | 0.76 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 85.00 | 54.90 | 57.70 | 56.30 | % | 0.66 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 90.00 | 49.60 | 52.80 | 51.20 | % | 0.57 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 92.00 | 47.90 | 50.80 | 49.35 | % | 0.54 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 93.00 | 46.60 | 49.80 | 48.20 | % | 0.52 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 94.00 | 45.70 | 48.70 | 47.20 | 48.70 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 95.00 | 44.70 | 47.70 | 46.20 | 47.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 96.00 | 43.70 | 46.80 | 45.25 | 45.13 | % | 0.47 | 1 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST | |
| 97.00 | 42.70 | 45.80 | 44.25 | 44.23 | % | 0.46 | 1 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST | |
| 98.00 | 41.70 | 44.80 | 43.25 | % | 0.44 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 99.00 | 40.70 | 43.30 | 42.00 | % | 0.42 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 100.00 | 39.60 | 42.80 | 41.20 | % | 0.41 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 101.00 | 38.70 | 41.80 | 40.25 | % | 0.40 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 102.00 | 38.00 | 41.00 | 39.50 | % | 0.39 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 103.00 | 36.70 | 39.80 | 38.25 | 40.08 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 104.00 | 35.80 | 38.90 | 37.35 | 37.32 | -1.86 | -4.75% | 0.36 | 1 | 1 | 3.20 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 105.00 | 34.70 | 37.90 | 36.30 | 36.42 | % | 0.35 | 1 | 0 | 3.18 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:02 PM EST | |
| 106.00 | 33.70 | 36.90 | 35.30 | % | 0.33 | 0 | 0 | 3.10 | 0.98 | 0.00 | -0.19 | 4/29/2026 1:59:02 PM EST | |||
| 107.00 | 32.80 | 36.00 | 34.40 | 34.30 | +2.60 | +8.21% | 0.32 | 1 | 1 | 3.03 | 0.97 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 108.00 | 31.80 | 35.00 | 33.40 | 33.40 | +2.60 | +8.45% | 0.31 | 1 | 1 | 3.01 | 0.97 | 0.00 | -0.28 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 109.00 | 30.90 | 33.70 | 32.30 | 29.56 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.98 | 0.96 | 0.00 | -0.33 | 4/16/2026 | 4/29/2026 1:59:02 PM EST |
| 110.00 | 29.90 | 33.10 | 31.50 | 33.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.95 | 0.96 | 0.00 | -0.37 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 111.00 | 29.30 | 32.20 | 30.75 | 13.23 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.61 | 0.95 | 0.01 | -0.41 | 4/10/2026 | 4/29/2026 1:59:02 PM EST |
| 112.00 | 28.00 | 31.20 | 29.60 | 32.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.85 | 0.94 | 0.01 | -0.49 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 113.00 | 27.10 | 30.30 | 28.70 | % | 0.25 | 0 | 0 | 2.82 | 0.94 | 0.01 | -0.53 | 4/29/2026 1:59:02 PM EST | |||
| 114.00 | 26.20 | 29.00 | 27.60 | 11.56 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.78 | 0.93 | 0.01 | -0.62 | 4/13/2026 | 4/29/2026 1:59:02 PM EST |
| 115.00 | 25.30 | 28.00 | 26.65 | 27.72 | 0.00 | 0.00% | 0.23 | 0 | 17 | 2.70 | 0.92 | 0.01 | -0.68 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 116.00 | 24.30 | 27.80 | 26.05 | % | 0.22 | 0 | 0 | 2.67 | 0.91 | 0.01 | -0.75 | 4/29/2026 1:59:02 PM EST | |||
| 117.00 | 23.40 | 26.70 | 25.05 | 17.94 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.46 | 0.90 | 0.01 | -0.80 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 118.00 | 23.00 | 25.20 | 24.10 | 17.23 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.67 | 0.89 | 0.01 | -0.87 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 119.00 | 21.80 | 24.60 | 23.20 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.66 | 0.88 | 0.01 | -0.93 | 4/21/2026 | 4/29/2026 1:59:02 PM EST |
| 120.00 | 20.80 | 23.70 | 22.25 | 23.70 | 0.00 | 0.00% | 0.19 | 0 | 37 | 2.57 | 0.87 | 0.01 | -1.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 121.00 | 20.30 | 22.80 | 21.55 | 21.36 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.60 | 0.86 | 0.01 | -1.07 | 4/17/2026 | 4/29/2026 1:59:02 PM EST |
| 122.00 | 19.20 | 22.50 | 20.85 | 16.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.95 | 0.85 | 0.01 | -1.14 | 4/6/2026 | 4/29/2026 1:59:02 PM EST |
| 123.00 | 18.30 | 21.70 | 20.00 | 21.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.91 | 0.83 | 0.01 | -1.19 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 124.00 | 17.80 | 20.70 | 19.25 | 21.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.96 | 0.82 | 0.01 | -1.25 | 4/20/2026 | 4/29/2026 1:59:02 PM EST |
| 125.00 | 16.70 | 20.10 | 18.40 | 19.35 | -1.40 | -6.75% | 0.15 | 1 | 7 | 1.95 | 0.81 | 0.01 | -1.32 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 126.00 | 16.00 | 19.30 | 17.65 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.99 | 0.79 | 0.01 | -1.38 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 127.00 | 15.30 | 18.50 | 16.90 | 19.53 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.96 | 0.78 | 0.01 | -1.45 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 128.00 | 14.50 | 17.50 | 16.00 | 17.60 | 0.00 | 0.00% | 0.12 | 0 | 93 | 1.87 | 0.76 | 0.01 | -1.50 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 129.00 | 13.80 | 16.50 | 15.15 | 17.46 | 0.00 | 0.00% | 0.12 | 0 | 83 | 1.97 | 0.75 | 0.01 | -1.56 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 130.00 | 14.00 | 16.00 | 15.00 | 15.87 | 0.00 | 0.00% | 0.12 | 0 | 40 | 2.01 | 0.73 | 0.02 | -1.61 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 131.00 | 12.50 | 15.30 | 13.90 | 15.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.00 | 0.71 | 0.02 | -1.66 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 132.00 | 11.70 | 14.60 | 13.15 | 15.28 | 0.00 | 0.00% | 0.10 | 0 | 310 | 1.99 | 0.70 | 0.02 | -1.71 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 133.00 | 11.70 | 13.90 | 12.80 | 14.83 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.90 | 0.68 | 0.02 | -1.76 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 134.00 | 11.30 | 13.50 | 12.40 | 13.80 | 0.00 | 0.00% | 0.09 | 0 | 46 | 1.99 | 0.66 | 0.02 | -1.80 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 135.00 | 10.30 | 13.00 | 11.65 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 60 | 2.01 | 0.64 | 0.02 | -1.84 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 136.00 | 9.60 | 12.00 | 10.80 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 64 | 1.85 | 0.62 | 0.02 | -1.87 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 137.00 | 9.30 | 11.40 | 10.35 | 11.15 | 0.00 | 0.00% | 0.08 | 0 | 71 | 1.92 | 0.61 | 0.02 | -1.90 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 138.00 | 9.00 | 11.10 | 10.05 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 197 | 2.02 | 0.59 | 0.02 | -1.92 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 139.00 | 7.50 | 11.00 | 9.25 | 11.32 | 0.00 | 0.00% | 0.07 | 0 | 288 | 2.00 | 0.57 | 0.02 | -1.94 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 140.00 | 7.30 | 9.80 | 8.55 | 8.36 | -2.09 | -20.00% | 0.06 | 12 | 624 | 1.89 | 0.55 | 0.02 | -1.95 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 141.00 | 7.40 | 9.20 | 8.30 | 8.00 | -2.00 | -20.00% | 0.06 | 10 | 213 | 1.99 | 0.53 | 0.02 | -1.96 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 142.00 | 6.90 | 8.70 | 7.80 | 7.75 | -0.57 | -6.86% | 0.05 | 51 | 337 | 2.04 | 0.51 | 0.02 | -1.96 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 143.00 | 5.60 | 8.30 | 6.95 | 7.57 | -0.90 | -10.63% | 0.05 | 4 | 281 | 1.93 | 0.49 | 0.02 | -1.96 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 144.00 | 6.00 | 8.20 | 7.10 | 7.60 | -0.40 | -5.00% | 0.05 | 10 | 259 | 1.97 | 0.48 | 0.02 | -1.95 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 145.00 | 5.80 | 8.10 | 6.95 | 6.92 | +0.04 | +0.59% | 0.05 | 29 | 658 | 1.93 | 0.46 | 0.02 | -1.94 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 146.00 | 4.20 | 7.10 | 5.65 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 108 | 1.90 | 0.44 | 0.02 | -1.92 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 147.00 | 4.80 | 6.80 | 5.80 | 5.30 | -1.05 | -16.54% | 0.04 | 1 | 10 | 1.94 | 0.42 | 0.02 | -1.90 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 148.00 | 4.60 | 6.90 | 5.75 | 5.78 | -0.22 | -3.67% | 0.04 | 6 | 19 | 2.02 | 0.40 | 0.02 | -1.87 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 149.00 | 4.40 | 6.40 | 5.40 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.04 | 0.38 | 0.02 | -1.84 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 150.00 | 4.10 | 5.00 | 4.55 | 4.59 | -0.73 | -13.73% | 0.03 | 73 | 308 | 1.91 | 0.36 | 0.02 | -1.80 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 152.50 | 3.30 | 5.00 | 4.15 | 3.58 | -0.72 | -16.75% | 0.03 | 1 | 19 | 1.95 | 0.32 | 0.02 | -1.68 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 155.00 | 2.55 | 4.20 | 3.38 | 3.10 | -0.90 | -22.50% | 0.02 | 1,615 | 485 | 1.85 | 0.27 | 0.02 | -1.53 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 157.50 | 2.25 | 3.60 | 2.93 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.95 | 0.23 | 0.02 | -1.39 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 160.00 | 1.75 | 2.40 | 2.08 | 2.40 | -0.14 | -5.52% | 0.01 | 7 | 128 | 1.81 | 0.19 | 0.01 | -1.18 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 162.50 | 1.30 | 2.25 | 1.78 | 1.51 | -0.32 | -17.49% | 0.01 | 11 | 140 | 1.87 | 0.15 | 0.01 | -1.02 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 165.00 | 0.95 | 1.70 | 1.33 | 1.20 | -0.62 | -34.07% | 0.01 | 5 | 45 | 1.69 | 0.11 | 0.01 | -0.78 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 167.50 | 1.00 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.01 | 30 | 25 | 1.83 | 0.09 | 0.01 | -0.67 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 170.00 | 0.05 | 2.00 | 1.03 | 0.80 | -0.53 | -39.85% | 0.01 | 2 | 61 | 1.63 | 0.06 | 0.01 | -0.40 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 172.50 | 0.00 | 1.00 | 0.50 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.13 | 0.06 | 0.01 | -0.43 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 175.00 | 0.20 | 2.50 | 1.35 | 0.53 | -0.22 | -29.34% | 0.01 | 7 | 15 | 2.10 | 0.04 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 177.50 | 0.00 | 2.50 | 1.25 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.23 | 0.03 | 0.00 | -0.21 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 180.00 | 0.10 | 1.90 | 1.00 | 0.50 | -0.35 | -41.18% | 0.01 | 1 | 14 | 1.91 | 0.02 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 182.50 | 0.00 | 1.85 | 0.93 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.25 | 0.02 | 0.00 | -0.09 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 3 | 63 | 2.15 | 0.01 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 187.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.42 | 0.01 | 0.00 | -0.04 | 4/29/2026 1:59:02 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.50 | 0.01 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 195.00 | 0.05 | 2.10 | 1.08 | 0.10 | -0.15 | -60.00% | 0.01 | 2 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:02 PM EST |
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 582 | 2.17 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 97.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 99.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.06 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 27 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 101.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 102.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST | |||
| 103.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 104.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | 0.16 | -0.14 | -46.67% | 0.01 | 23 | 21 | 1.99 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 106.00 | 0.00 | 2.30 | 1.15 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.57 | -0.02 | 0.00 | -0.19 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 107.00 | 0.00 | 2.30 | 1.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.50 | -0.03 | 0.00 | -0.24 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 108.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.47 | -0.03 | 0.00 | -0.28 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 109.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.51 | -0.04 | 0.00 | -0.33 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 110.00 | 0.25 | 0.50 | 0.38 | 0.20 | -0.22 | -52.39% | 0.00 | 48 | 277 | 2.07 | -0.04 | 0.00 | -0.37 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 111.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.92 | -0.05 | 0.01 | -0.41 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 112.00 | 0.00 | 2.55 | 1.28 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.48 | -0.06 | 0.01 | -0.49 | 4/15/2026 | 4/29/2026 1:59:02 PM EST |
| 113.00 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.04 | -0.06 | 0.01 | -0.53 | 4/17/2026 | 4/29/2026 1:59:02 PM EST |
| 114.00 | 0.00 | 2.65 | 1.33 | 1.14 | +0.24 | +26.67% | 0.01 | 8 | 137 | 1.97 | -0.07 | 0.01 | -0.62 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 115.00 | 0.15 | 1.20 | 0.68 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.87 | -0.08 | 0.01 | -0.68 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 116.00 | 0.15 | 1.25 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.88 | -0.09 | 0.01 | -0.75 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 117.00 | 0.00 | 2.90 | 1.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.17 | -0.10 | 0.01 | -0.80 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 118.00 | 0.80 | 1.50 | 1.15 | 1.08 | -0.07 | -6.09% | 0.01 | 4 | 17 | 2.12 | -0.11 | 0.01 | -0.87 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 119.00 | 0.95 | 2.90 | 1.93 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 89 | 2.15 | -0.12 | 0.01 | -0.93 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 120.00 | 1.05 | 1.40 | 1.23 | 1.40 | -0.17 | -10.83% | 0.01 | 40 | 224 | 2.08 | -0.13 | 0.01 | -1.00 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 121.00 | 0.10 | 3.40 | 1.75 | 1.50 | -0.19 | -11.25% | 0.01 | 1 | 31 | 1.93 | -0.14 | 0.01 | -1.07 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 122.00 | 0.00 | 2.80 | 1.40 | 1.48 | -0.11 | -6.92% | 0.01 | 1 | 10 | 1.89 | -0.15 | 0.01 | -1.14 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 123.00 | 0.10 | 2.70 | 1.40 | 1.75 | +0.02 | +1.16% | 0.01 | 3 | 7 | 2.09 | -0.17 | 0.01 | -1.19 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 124.00 | 1.70 | 3.80 | 2.75 | 1.88 | 0.00 | 0.00% | 0.02 | 0 | 41 | 2.16 | -0.18 | 0.01 | -1.25 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 125.00 | 1.90 | 2.80 | 2.35 | 2.40 | +0.20 | +9.10% | 0.02 | 192 | 51 | 1.98 | -0.19 | 0.01 | -1.32 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 126.00 | 1.05 | 4.50 | 2.78 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.94 | -0.21 | 0.01 | -1.38 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 127.00 | 1.35 | 3.80 | 2.58 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.92 | -0.22 | 0.01 | -1.45 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 128.00 | 1.55 | 4.90 | 3.23 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.12 | -0.24 | 0.01 | -1.50 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 129.00 | 2.85 | 5.30 | 4.08 | 3.62 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.11 | -0.25 | 0.01 | -1.56 | 4/23/2026 | 4/29/2026 1:59:02 PM EST |
| 130.00 | 2.90 | 3.90 | 3.40 | 3.55 | +0.05 | +1.43% | 0.03 | 5 | 43 | 2.05 | -0.27 | 0.02 | -1.61 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 131.00 | 2.30 | 5.00 | 3.65 | 3.59 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.94 | -0.29 | 0.02 | -1.66 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 132.00 | 3.60 | 5.70 | 4.65 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 109 | 2.06 | -0.30 | 0.02 | -1.71 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 133.00 | 4.10 | 6.30 | 5.20 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.09 | -0.32 | 0.02 | -1.76 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 134.00 | 3.50 | 6.20 | 4.85 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.97 | -0.34 | 0.02 | -1.80 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 135.00 | 4.50 | 6.20 | 5.35 | 5.40 | +0.26 | +5.06% | 0.04 | 12 | 37 | 2.01 | -0.36 | 0.02 | -1.84 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 136.00 | 4.50 | 7.60 | 6.05 | 3.81 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.04 | -0.38 | 0.02 | -1.87 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 137.00 | 5.40 | 7.80 | 6.60 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.03 | -0.39 | 0.02 | -1.90 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 138.00 | 5.10 | 7.80 | 6.45 | 6.49 | +0.49 | +8.17% | 0.05 | 14 | 43 | 1.94 | -0.41 | 0.02 | -1.92 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 139.00 | 5.90 | 8.20 | 7.05 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 507 | 1.97 | -0.43 | 0.02 | -1.94 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 140.00 | 6.80 | 9.40 | 8.10 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 105 | 2.04 | -0.45 | 0.02 | -1.95 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 141.00 | 7.20 | 9.30 | 8.25 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.95 | -0.47 | 0.02 | -1.96 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 142.00 | 8.10 | 9.80 | 8.95 | 8.10 | -0.19 | -2.30% | 0.06 | 32 | 35 | 1.97 | -0.49 | 0.02 | -1.96 | 4/29/2026 | 4/29/2026 1:59:02 PM EST |
| 143.00 | 7.30 | 10.80 | 9.05 | 8.44 | 0.00 | 0.00% | 0.06 | 0 | 66 | 2.03 | -0.51 | 0.02 | -1.96 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 144.00 | 9.10 | 11.20 | 10.15 | 8.26 | 0.00 | 0.00% | 0.07 | 0 | 54 | 2.01 | -0.52 | 0.02 | -1.95 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 145.00 | 8.60 | 11.50 | 10.05 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.94 | -0.54 | 0.02 | -1.94 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 146.00 | 9.30 | 12.30 | 10.80 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 55 | 1.93 | -0.56 | 0.02 | -1.92 | 4/27/2026 | 4/29/2026 1:59:02 PM EST |
| 147.00 | 10.90 | 13.30 | 12.10 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 33 | 2.00 | -0.58 | 0.02 | -1.90 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 148.00 | 11.40 | 13.50 | 12.45 | 12.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.99 | -0.60 | 0.02 | -1.87 | 4/24/2026 | 4/29/2026 1:59:02 PM EST |
| 149.00 | 11.00 | 14.10 | 12.55 | % | 0.08 | 0 | 0 | 1.90 | -0.62 | 0.02 | -1.84 | 4/29/2026 1:59:02 PM EST | |||
| 150.00 | 12.40 | 15.00 | 13.70 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 202 | 1.98 | -0.64 | 0.02 | -1.80 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 152.50 | 14.60 | 16.50 | 15.55 | 11.20 | 0.00 | 0.00% | 0.10 | 0 | 100 | 1.96 | -0.68 | 0.02 | -1.68 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 155.00 | 16.60 | 18.20 | 17.40 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.94 | -0.73 | 0.02 | -1.53 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 157.50 | 17.10 | 20.50 | 18.80 | 13.30 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.83 | -0.77 | 0.02 | -1.39 | 4/22/2026 | 4/29/2026 1:59:02 PM EST |
| 160.00 | 19.80 | 22.60 | 21.20 | 19.62 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.90 | -0.81 | 0.01 | -1.18 | 4/28/2026 | 4/29/2026 1:59:02 PM EST |
| 162.50 | 21.70 | 24.70 | 23.20 | % | 0.14 | 0 | 0 | 1.72 | -0.85 | 0.01 | -1.02 | 4/29/2026 1:59:02 PM EST | |||
| 165.00 | 23.90 | 26.80 | 25.35 | % | 0.15 | 0 | 0 | 2.39 | -0.89 | 0.01 | -0.78 | 4/29/2026 1:59:02 PM EST | |||
| 167.50 | 26.00 | 29.00 | 27.50 | % | 0.16 | 0 | 0 | 2.43 | -0.91 | 0.01 | -0.67 | 4/29/2026 1:59:02 PM EST | |||
| 170.00 | 28.10 | 31.30 | 29.70 | % | 0.17 | 0 | 0 | 2.34 | -0.94 | 0.01 | -0.40 | 4/29/2026 1:59:02 PM EST | |||
| 172.50 | 30.60 | 33.70 | 32.15 | % | 0.19 | 0 | 0 | 2.49 | -0.94 | 0.01 | -0.43 | 4/29/2026 1:59:02 PM EST | |||
| 175.00 | 32.80 | 36.00 | 34.40 | % | 0.20 | 0 | 0 | 2.61 | -0.96 | 0.01 | -0.28 | 4/29/2026 1:59:02 PM EST | |||
| 177.50 | 35.10 | 38.40 | 36.75 | % | 0.21 | 0 | 0 | 2.46 | -0.97 | 0.00 | -0.21 | 4/29/2026 1:59:02 PM EST | |||
| 180.00 | 37.60 | 40.80 | 39.20 | % | 0.22 | 0 | 0 | 2.74 | -0.98 | 0.00 | -0.09 | 4/29/2026 1:59:02 PM EST | |||
| 182.50 | 40.00 | 42.90 | 41.45 | % | 0.23 | 0 | 0 | 2.80 | -0.98 | 0.00 | -0.09 | 4/29/2026 1:59:02 PM EST | |||
| 185.00 | 42.50 | 45.60 | 44.05 | % | 0.24 | 0 | 0 | 2.90 | -0.99 | 0.00 | -0.05 | 4/29/2026 1:59:02 PM EST | |||
| 187.50 | 44.90 | 48.00 | 46.45 | % | 0.25 | 0 | 0 | 2.95 | -0.99 | 0.00 | -0.04 | 4/29/2026 1:59:02 PM EST | |||
| 190.00 | 47.40 | 50.60 | 49.00 | % | 0.26 | 0 | 0 | 3.05 | -0.99 | 0.00 | -0.03 | 4/29/2026 1:59:02 PM EST | |||
| 192.50 | 49.90 | 52.70 | 51.30 | % | 0.27 | 0 | 0 | 3.09 | -1.00 | 0.00 | -0.02 | 4/29/2026 1:59:02 PM EST | |||
| 195.00 | 52.30 | 55.50 | 53.90 | % | 0.28 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:02 PM EST |