Options Chain for TESLA INC COM (TSLA) - $380.30 as of 3/20/2026 4:01:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 284.50 | 291.35 | 287.93 | 294.00 | % | 3.60 | 1 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 90.00 | 274.55 | 281.45 | 278.00 | 307.84 | 0.00 | 0.00% | 3.09 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 100.00 | 264.65 | 271.50 | 268.08 | 297.90 | 0.00 | 0.00% | 2.68 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 110.00 | 254.65 | 261.80 | 258.23 | % | 2.35 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 120.00 | 244.70 | 251.85 | 248.28 | 277.98 | 0.00 | 0.00% | 2.07 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 130.00 | 234.80 | 241.65 | 238.23 | 268.07 | 0.00 | 0.00% | 1.83 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 224.85 | 232.00 | 228.43 | % | 1.63 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 150.00 | 215.15 | 221.80 | 218.48 | 246.32 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.74 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 160.00 | 205.15 | 211.95 | 208.55 | % | 1.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 170.00 | 195.30 | 201.95 | 198.63 | % | 1.17 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 180.00 | 185.50 | 192.10 | 188.80 | % | 1.05 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 190.00 | 175.80 | 182.20 | 179.00 | % | 0.94 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 200.00 | 166.30 | 172.30 | 169.30 | % | 0.85 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 3/20/2026 4:00:06 PM EST | |||
| 210.00 | 156.45 | 162.50 | 159.48 | % | 0.76 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 3/20/2026 4:00:06 PM EST | |||
| 220.00 | 146.90 | 152.65 | 149.78 | % | 0.68 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.06 | 3/20/2026 4:00:06 PM EST | |||
| 230.00 | 137.55 | 141.10 | 139.33 | % | 0.61 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.08 | 3/20/2026 4:00:06 PM EST | |||
| 240.00 | 128.15 | 132.70 | 130.43 | % | 0.54 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.10 | 3/20/2026 4:00:06 PM EST | |||
| 250.00 | 119.15 | 122.20 | 120.68 | 124.73 | -12.27 | -8.96% | 0.48 | 9 | 12 | 0.67 | 0.96 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 114.35 | 117.40 | 115.88 | % | 0.45 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.12 | 3/20/2026 4:00:06 PM EST | |||
| 260.00 | 109.45 | 112.95 | 111.20 | 109.10 | -25.25 | -18.80% | 0.43 | 1 | 1 | 0.64 | 0.95 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 265.00 | 104.70 | 108.20 | 106.45 | 104.47 | -25.43 | -19.58% | 0.40 | 2 | 2 | 0.64 | 0.94 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 100.10 | 102.70 | 101.40 | 116.68 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.63 | 0.93 | 0.00 | -0.15 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 275.00 | 95.90 | 97.85 | 96.88 | 96.13 | -13.72 | -12.49% | 0.35 | 15 | 1 | 0.63 | 0.92 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 90.70 | 94.20 | 92.45 | 90.32 | -12.56 | -12.21% | 0.33 | 1 | 2 | 0.61 | 0.92 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 285.00 | 86.15 | 89.60 | 87.88 | % | 0.31 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.19 | 3/20/2026 4:00:06 PM EST | |||
| 290.00 | 82.15 | 84.10 | 83.13 | 89.05 | -21.64 | -19.55% | 0.29 | 1 | 3 | 0.60 | 0.89 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 77.55 | 79.60 | 78.58 | 104.31 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.59 | 0.88 | 0.00 | -0.21 | 3/13/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 73.25 | 75.45 | 74.35 | 77.50 | -10.95 | -12.38% | 0.25 | 3 | 18 | 0.58 | 0.87 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 68.70 | 71.05 | 69.88 | 70.94 | -11.91 | -14.38% | 0.23 | 2 | 1 | 0.57 | 0.85 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 64.25 | 67.20 | 65.73 | 64.13 | -14.23 | -18.16% | 0.21 | 1 | 5 | 0.56 | 0.84 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 60.10 | 62.50 | 61.30 | 76.32 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.55 | 0.82 | 0.00 | -0.25 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 55.95 | 58.05 | 57.00 | 62.89 | -6.74 | -9.68% | 0.18 | 4 | 4 | 0.54 | 0.80 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 52.50 | 53.90 | 53.20 | 55.43 | -23.00 | -29.33% | 0.16 | 34 | 2 | 0.53 | 0.79 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 47.95 | 50.00 | 48.98 | 50.50 | % | 0.15 | 5 | 0 | 0.52 | 0.76 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 335.00 | 44.40 | 46.25 | 45.33 | 45.50 | % | 0.14 | 4 | 0 | 0.51 | 0.74 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 340.00 | 41.25 | 42.45 | 41.85 | 47.29 | -17.07 | -26.53% | 0.12 | 22 | 3 | 0.51 | 0.72 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 37.80 | 38.85 | 38.33 | 37.35 | -12.30 | -24.78% | 0.11 | 41 | 4 | 0.50 | 0.69 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 34.40 | 35.45 | 34.93 | 34.06 | -11.26 | -24.85% | 0.10 | 81 | 9 | 0.49 | 0.66 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 31.15 | 32.40 | 31.78 | 31.79 | -11.06 | -25.82% | 0.09 | 78 | 15 | 0.48 | 0.63 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 28.10 | 29.30 | 28.70 | 28.60 | -11.00 | -27.78% | 0.08 | 96 | 26 | 0.47 | 0.60 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 25.50 | 26.15 | 25.83 | 26.00 | -8.80 | -25.29% | 0.07 | 94 | 15 | 0.47 | 0.56 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 23.05 | 23.35 | 23.20 | 22.95 | -8.05 | -25.97% | 0.06 | 305 | 28 | 0.46 | 0.53 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 375.00 | 20.50 | 20.85 | 20.68 | 20.60 | -8.36 | -28.87% | 0.06 | 291 | 9 | 0.46 | 0.49 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 18.20 | 18.45 | 18.33 | 18.25 | -6.55 | -26.42% | 0.05 | 224 | 1,965 | 0.45 | 0.46 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 385.00 | 16.05 | 16.50 | 16.28 | 16.03 | -6.12 | -27.63% | 0.04 | 120 | 73 | 0.45 | 0.42 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 14.10 | 14.35 | 14.23 | 14.00 | -5.85 | -29.48% | 0.04 | 163 | 97 | 0.44 | 0.39 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 395.00 | 12.30 | 12.55 | 12.43 | 12.35 | -5.31 | -30.07% | 0.03 | 171 | 149 | 0.44 | 0.35 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 10.70 | 10.95 | 10.83 | 10.70 | -5.10 | -32.28% | 0.03 | 889 | 457 | 0.44 | 0.32 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 405.00 | 9.30 | 9.55 | 9.43 | 8.85 | -5.60 | -38.76% | 0.02 | 320 | 334 | 0.43 | 0.29 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 8.05 | 8.30 | 8.18 | 8.11 | -4.09 | -33.53% | 0.02 | 208 | 211 | 0.43 | 0.26 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 415.00 | 6.95 | 7.15 | 7.05 | 7.05 | -3.45 | -32.86% | 0.02 | 159 | 84 | 0.43 | 0.24 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 6.00 | 6.20 | 6.10 | 6.10 | -3.50 | -36.46% | 0.01 | 458 | 248 | 0.43 | 0.21 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 5.15 | 5.35 | 5.25 | 5.10 | -2.80 | -35.45% | 0.01 | 308 | 101 | 0.43 | 0.19 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 4.40 | 4.55 | 4.48 | 4.48 | -2.36 | -34.51% | 0.01 | 449 | 245 | 0.43 | 0.17 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 3.80 | 3.95 | 3.88 | 3.88 | -2.02 | -34.24% | 0.01 | 306 | 146 | 0.43 | 0.15 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 3.25 | 3.45 | 3.35 | 3.30 | -1.75 | -34.66% | 0.01 | 307 | 496 | 0.43 | 0.14 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 2.84 | 2.95 | 2.90 | 2.78 | -1.62 | -36.82% | 0.01 | 191 | 160 | 0.43 | 0.12 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 2.46 | 2.56 | 2.51 | 2.51 | -1.31 | -34.30% | 0.01 | 310 | 604 | 0.43 | 0.11 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 2.12 | 2.24 | 2.18 | 2.11 | -1.32 | -38.49% | 0.00 | 144 | 143 | 0.43 | 0.10 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 1.86 | 1.95 | 1.91 | 1.79 | -1.05 | -36.98% | 0.00 | 130 | 122 | 0.44 | 0.09 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 1.60 | 1.70 | 1.65 | 1.66 | -0.82 | -33.07% | 0.00 | 115 | 162 | 0.44 | 0.08 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 1.42 | 1.50 | 1.46 | 1.45 | -0.64 | -30.63% | 0.00 | 127 | 126 | 0.44 | 0.07 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 1.24 | 1.32 | 1.28 | 1.21 | -0.69 | -36.32% | 0.00 | 247 | 267 | 0.44 | 0.06 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 480.00 | 1.08 | 1.15 | 1.12 | 1.08 | -0.46 | -29.87% | 0.00 | 222 | 163 | 0.45 | 0.06 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 0.95 | 1.04 | 1.00 | 0.96 | -0.39 | -28.89% | 0.00 | 76 | 57 | 0.45 | 0.05 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 0.84 | 0.90 | 0.87 | 0.82 | -0.34 | -29.31% | 0.00 | 35 | 104 | 0.45 | 0.05 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 0.75 | 0.83 | 0.79 | 0.73 | -0.36 | -33.03% | 0.00 | 54 | 119 | 0.46 | 0.04 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 500.00 | 0.68 | 0.74 | 0.71 | 0.67 | -0.23 | -25.56% | 0.00 | 357 | 451 | 0.46 | 0.04 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 0.59 | 0.67 | 0.63 | 0.60 | -0.36 | -37.50% | 0.00 | 10 | 267 | 0.47 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 0.53 | 0.59 | 0.56 | 0.50 | -0.51 | -50.50% | 0.00 | 17 | 63 | 0.47 | 0.03 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 0.48 | 0.55 | 0.52 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.47 | 0.03 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 520.00 | 0.43 | 0.48 | 0.46 | 0.46 | -0.20 | -30.31% | 0.00 | 2 | 103 | 0.48 | 0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 525.00 | 0.38 | 0.45 | 0.42 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.02 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 530.00 | 0.34 | 0.41 | 0.38 | 0.36 | -0.09 | -20.00% | 0.00 | 13 | 39 | 0.49 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 535.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.17 | -33.34% | 0.00 | 2 | 4 | 0.49 | 0.02 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 540.00 | 0.28 | 0.35 | 0.32 | 0.29 | -0.22 | -43.14% | 0.00 | 1 | 110 | 0.50 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 545.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.16 | -37.21% | 0.00 | 1 | 68 | 0.50 | 0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 550.00 | 0.24 | 0.28 | 0.26 | 0.24 | -0.10 | -29.42% | 0.00 | 1 | 38 | 0.50 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 555.00 | 0.21 | 0.28 | 0.25 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.51 | 0.01 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 560.00 | 0.19 | 0.26 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.51 | 0.01 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 565.00 | 0.17 | 0.24 | 0.21 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.02 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 570.00 | 0.15 | 0.23 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.01 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 575.00 | 0.11 | 0.24 | 0.18 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 580.00 | 0.12 | 0.19 | 0.16 | 0.18 | -0.33 | -64.71% | 0.00 | 1 | 1 | 0.53 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 585.00 | 0.09 | 0.22 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 590.00 | 0.08 | 0.21 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 600.00 | 0.06 | 0.19 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 605.00 | 0.06 | 0.18 | 0.12 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 610.00 | 0.05 | 0.16 | 0.11 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 615.00 | 0.04 | 0.15 | 0.10 | 0.14 | -0.01 | -6.67% | 0.00 | 1 | 480 | 0.56 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 620.00 | 0.04 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 625.00 | 0.03 | 0.16 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 630.00 | 0.03 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 640.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 650.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 4:00:06 PM EST |
| 660.00 | 0.01 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 670.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 680.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 690.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 700.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.07 | -63.64% | 0.00 | 23 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 710.00 | 0.02 | 0.12 | 0.07 | 0.04 | % | 0.00 | 1 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 720.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 730.00 | 0.01 | 0.34 | 0.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 740.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 750.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 760.00 | 0.01 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 770.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 780.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 790.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 800.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 810.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 100.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 110.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 120.00 | 0.02 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 130.00 | 0.06 | 0.25 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:06 PM EST |
| 140.00 | 0.05 | 0.19 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 150.00 | 0.11 | 0.19 | 0.15 | 0.15 | % | 0.00 | 2 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 160.00 | 0.15 | 0.23 | 0.19 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 170.00 | 0.20 | 0.28 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | -0.02 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 180.00 | 0.27 | 0.34 | 0.31 | 0.32 | +0.09 | +39.13% | 0.00 | 11 | 266 | 0.93 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 190.00 | 0.35 | 0.42 | 0.39 | 0.33 | +0.02 | +6.46% | 0.00 | 1 | 10 | 0.89 | 0.00 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 200.00 | 0.46 | 0.53 | 0.50 | 0.43 | +0.03 | +7.50% | 0.00 | 2 | 68 | 0.86 | -0.01 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 210.00 | 0.58 | 0.65 | 0.62 | 0.63 | +0.18 | +40.00% | 0.00 | 41 | 7 | 0.83 | -0.01 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 220.00 | 0.75 | 0.83 | 0.79 | 0.72 | +0.06 | +9.10% | 0.00 | 6 | 56 | 0.80 | -0.02 | 0.00 | -0.06 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 230.00 | 0.97 | 1.04 | 1.01 | 1.06 | +0.34 | +47.23% | 0.00 | 15 | 262 | 0.77 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 240.00 | 1.24 | 1.31 | 1.28 | 1.20 | +0.25 | +26.32% | 0.01 | 82 | 143 | 0.74 | -0.03 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 250.00 | 1.56 | 1.64 | 1.60 | 1.59 | +0.39 | +32.50% | 0.01 | 75 | 107 | 0.71 | -0.04 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 255.00 | 1.76 | 1.84 | 1.80 | 1.41 | +0.29 | +25.90% | 0.01 | 4 | 9 | 0.70 | -0.05 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 260.00 | 1.97 | 2.05 | 2.01 | 1.99 | +0.49 | +32.67% | 0.01 | 96 | 313 | 0.68 | -0.05 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 265.00 | 2.20 | 2.30 | 2.25 | 2.23 | +0.68 | +43.88% | 0.01 | 53 | 3 | 0.67 | -0.06 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 270.00 | 2.47 | 2.58 | 2.53 | 2.77 | +0.91 | +48.93% | 0.01 | 82 | 55 | 0.66 | -0.07 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 275.00 | 2.77 | 2.89 | 2.83 | 3.00 | +1.10 | +57.90% | 0.01 | 534 | 507 | 0.65 | -0.08 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 280.00 | 3.10 | 3.25 | 3.18 | 3.43 | +1.11 | +47.85% | 0.01 | 8 | 145 | 0.63 | -0.08 | 0.00 | -0.18 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 285.00 | 3.45 | 3.65 | 3.55 | 3.92 | +1.43 | +57.43% | 0.01 | 120 | 97 | 0.62 | -0.09 | 0.00 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 290.00 | 3.90 | 4.10 | 4.00 | 4.01 | +1.26 | +45.82% | 0.01 | 28 | 264 | 0.61 | -0.11 | 0.00 | -0.20 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 295.00 | 4.35 | 4.55 | 4.45 | 4.95 | +1.87 | +60.72% | 0.02 | 18 | 133 | 0.60 | -0.12 | 0.00 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 300.00 | 4.95 | 5.10 | 5.03 | 5.05 | +1.52 | +43.06% | 0.02 | 195 | 90 | 0.59 | -0.13 | 0.00 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 305.00 | 5.55 | 5.75 | 5.65 | 5.46 | +1.66 | +43.69% | 0.02 | 67 | 64 | 0.58 | -0.14 | 0.00 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 310.00 | 6.25 | 6.45 | 6.35 | 6.57 | +2.20 | +50.35% | 0.02 | 202 | 300 | 0.57 | -0.16 | 0.00 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 315.00 | 7.00 | 7.20 | 7.10 | 7.10 | +1.75 | +32.71% | 0.02 | 117 | 115 | 0.56 | -0.18 | 0.00 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 320.00 | 7.85 | 8.10 | 7.98 | 7.94 | +2.07 | +35.27% | 0.02 | 95 | 218 | 0.55 | -0.20 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 325.00 | 8.80 | 9.05 | 8.93 | 9.02 | +2.77 | +44.32% | 0.03 | 89 | 174 | 0.54 | -0.21 | 0.00 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 330.00 | 9.90 | 10.15 | 10.03 | 10.05 | +2.67 | +36.18% | 0.03 | 287 | 136 | 0.53 | -0.24 | 0.00 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 335.00 | 11.05 | 11.30 | 11.18 | 11.32 | +3.07 | +37.22% | 0.03 | 200 | 155 | 0.52 | -0.26 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 340.00 | 12.35 | 12.65 | 12.50 | 12.60 | +3.60 | +40.00% | 0.04 | 392 | 128 | 0.51 | -0.28 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 345.00 | 13.85 | 14.10 | 13.98 | 14.38 | +4.28 | +42.38% | 0.04 | 890 | 138 | 0.51 | -0.31 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 350.00 | 15.45 | 15.70 | 15.58 | 15.60 | +4.30 | +38.06% | 0.04 | 340 | 339 | 0.50 | -0.34 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 355.00 | 17.15 | 17.45 | 17.30 | 17.40 | +4.65 | +36.48% | 0.05 | 59 | 207 | 0.49 | -0.37 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 360.00 | 19.05 | 19.30 | 19.18 | 19.24 | +5.14 | +36.46% | 0.05 | 134 | 339 | 0.48 | -0.40 | 0.01 | -0.30 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 365.00 | 21.15 | 21.45 | 21.30 | 21.45 | +5.55 | +34.91% | 0.06 | 260 | 118 | 0.48 | -0.44 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 370.00 | 23.30 | 23.80 | 23.55 | 24.76 | +6.91 | +38.72% | 0.06 | 378 | 724 | 0.47 | -0.47 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 375.00 | 25.85 | 26.45 | 26.15 | 27.29 | +6.73 | +32.74% | 0.07 | 220 | 190 | 0.47 | -0.51 | 0.01 | -0.29 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 380.00 | 28.30 | 29.10 | 28.70 | 29.19 | +6.39 | +28.03% | 0.08 | 179 | 2,754 | 0.46 | -0.54 | 0.01 | -0.28 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 385.00 | 31.10 | 32.10 | 31.60 | 32.90 | +7.78 | +30.98% | 0.08 | 53 | 117 | 0.46 | -0.58 | 0.01 | -0.27 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 390.00 | 34.35 | 35.10 | 34.73 | 34.85 | +7.17 | +25.91% | 0.09 | 219 | 176 | 0.45 | -0.61 | 0.01 | -0.26 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 395.00 | 37.40 | 38.45 | 37.93 | 36.53 | +6.15 | +20.25% | 0.10 | 9 | 167 | 0.45 | -0.65 | 0.01 | -0.25 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 400.00 | 40.90 | 41.90 | 41.40 | 42.89 | +9.39 | +28.03% | 0.10 | 42 | 788 | 0.45 | -0.68 | 0.01 | -0.24 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 405.00 | 44.00 | 45.55 | 44.78 | 46.27 | +9.86 | +27.08% | 0.11 | 35 | 152 | 0.44 | -0.71 | 0.01 | -0.23 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 410.00 | 47.75 | 49.40 | 48.58 | 48.65 | +10.26 | +26.73% | 0.12 | 15 | 38 | 0.44 | -0.74 | 0.01 | -0.22 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 415.00 | 51.70 | 53.35 | 52.53 | 54.20 | +10.85 | +25.03% | 0.13 | 26 | 38 | 0.44 | -0.76 | 0.01 | -0.21 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 420.00 | 55.75 | 57.45 | 56.60 | 52.50 | +7.11 | +15.67% | 0.13 | 16 | 40 | 0.44 | -0.79 | 0.01 | -0.19 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 425.00 | 58.55 | 61.70 | 60.13 | 50.33 | 0.00 | 0.00% | 0.14 | 0 | 35 | 0.42 | -0.81 | 0.01 | -0.18 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 430.00 | 63.40 | 66.05 | 64.73 | 63.00 | +8.80 | +16.24% | 0.15 | 3 | 15 | 0.42 | -0.83 | 0.00 | -0.17 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 435.00 | 67.10 | 70.55 | 68.83 | 71.00 | +13.28 | +23.01% | 0.16 | 2 | 6 | 0.47 | -0.85 | 0.00 | -0.16 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 440.00 | 71.55 | 75.05 | 73.30 | 74.72 | +12.80 | +20.68% | 0.17 | 9 | 24 | 0.48 | -0.86 | 0.00 | -0.15 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 445.00 | 76.15 | 79.75 | 77.95 | 72.59 | +5.43 | +8.09% | 0.18 | 5 | 7 | 0.48 | -0.88 | 0.00 | -0.14 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 450.00 | 81.00 | 84.45 | 82.73 | 76.70 | +6.56 | +9.36% | 0.18 | 7 | 12 | 0.50 | -0.89 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 455.00 | 85.95 | 89.15 | 87.55 | 88.74 | +14.49 | +19.52% | 0.19 | 2 | 11 | 0.49 | -0.90 | 0.00 | -0.12 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 460.00 | 90.25 | 95.20 | 92.73 | 92.24 | +26.53 | +40.38% | 0.20 | 2 | 2 | 0.51 | -0.91 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 465.00 | 95.20 | 98.85 | 97.03 | 94.00 | +9.05 | +10.66% | 0.21 | 10 | 2 | 0.53 | -0.92 | 0.00 | -0.10 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 470.00 | 100.00 | 104.80 | 102.40 | 75.75 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.53 | -0.93 | 0.00 | -0.09 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 475.00 | 105.25 | 109.40 | 107.33 | % | 0.23 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.09 | 3/20/2026 4:00:06 PM EST | |||
| 480.00 | 109.90 | 113.55 | 111.73 | 97.20 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.55 | -0.94 | 0.00 | -0.08 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 485.00 | 114.85 | 118.50 | 116.68 | 113.50 | +25.35 | +28.76% | 0.24 | 1 | 2 | 0.60 | -0.95 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 490.00 | 119.75 | 124.45 | 122.10 | 118.50 | +26.45 | +28.74% | 0.25 | 1 | 1 | 0.60 | -0.95 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 4:00:06 PM EST |
| 495.00 | 124.75 | 129.35 | 127.05 | % | 0.26 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 3/20/2026 4:00:06 PM EST | |||
| 500.00 | 130.00 | 134.05 | 132.03 | 118.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 505.00 | 134.70 | 139.40 | 137.05 | 123.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 4:00:06 PM EST |
| 510.00 | 139.70 | 144.40 | 142.05 | 113.12 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 4:00:06 PM EST |
| 515.00 | 144.70 | 149.40 | 147.05 | % | 0.29 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 3/20/2026 4:00:06 PM EST | |||
| 520.00 | 149.70 | 154.40 | 152.05 | % | 0.29 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 3/20/2026 4:00:06 PM EST | |||
| 525.00 | 154.95 | 159.05 | 157.00 | % | 0.30 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.04 | 3/20/2026 4:00:06 PM EST | |||
| 530.00 | 159.70 | 164.40 | 162.05 | % | 0.31 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 535.00 | 164.70 | 169.40 | 167.05 | % | 0.31 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 540.00 | 169.70 | 174.40 | 172.05 | % | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 545.00 | 174.70 | 179.40 | 177.05 | % | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 3/20/2026 4:00:06 PM EST | |||
| 550.00 | 179.95 | 184.10 | 182.03 | 177.00 | % | 0.33 | 1 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:06 PM EST | |
| 555.00 | 184.70 | 189.40 | 187.05 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 560.00 | 189.70 | 194.40 | 192.05 | % | 0.34 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 565.00 | 194.70 | 199.40 | 197.05 | % | 0.35 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 570.00 | 199.70 | 204.40 | 202.05 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 3/20/2026 4:00:06 PM EST | |||
| 575.00 | 204.95 | 209.05 | 207.00 | % | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 580.00 | 209.70 | 214.40 | 212.05 | % | 0.37 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 585.00 | 214.70 | 219.40 | 217.05 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 590.00 | 219.70 | 224.40 | 222.05 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 595.00 | 224.70 | 229.40 | 227.05 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 600.00 | 229.95 | 234.10 | 232.03 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 605.00 | 234.70 | 239.40 | 237.05 | % | 0.39 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 610.00 | 239.70 | 244.40 | 242.05 | % | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/20/2026 4:00:06 PM EST | |||
| 615.00 | 244.70 | 249.40 | 247.05 | % | 0.40 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 620.00 | 249.70 | 254.40 | 252.05 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 625.00 | 254.95 | 259.10 | 257.03 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 630.00 | 259.70 | 264.40 | 262.05 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 640.00 | 269.70 | 274.40 | 272.05 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 650.00 | 279.95 | 284.10 | 282.03 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 660.00 | 289.70 | 294.40 | 292.05 | % | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 670.00 | 299.70 | 304.40 | 302.05 | % | 0.45 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 680.00 | 309.70 | 314.40 | 312.05 | % | 0.46 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 690.00 | 319.70 | 324.40 | 322.05 | % | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 700.00 | 329.95 | 334.10 | 332.03 | % | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 710.00 | 339.70 | 344.40 | 342.05 | % | 0.48 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 720.00 | 349.70 | 354.40 | 352.05 | % | 0.49 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 730.00 | 359.70 | 364.40 | 362.05 | % | 0.50 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 740.00 | 369.70 | 374.40 | 372.05 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 750.00 | 379.95 | 384.10 | 382.03 | % | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 760.00 | 389.70 | 394.40 | 392.05 | % | 0.52 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 770.00 | 399.70 | 404.40 | 402.05 | % | 0.52 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 780.00 | 409.70 | 414.40 | 412.05 | % | 0.53 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 790.00 | 419.70 | 424.40 | 422.05 | % | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 800.00 | 429.95 | 434.10 | 432.03 | % | 0.54 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST | |||
| 810.00 | 439.70 | 444.40 | 442.05 | % | 0.55 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:06 PM EST |