Options Chain for T-MOBILE US INC COM (TMUS) - $195.39 as of 4/22/2026 12:00:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 77.00 | 80.40 | 78.70 | % | 0.72 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 115.00 | 72.00 | 74.80 | 73.40 | % | 0.64 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 120.00 | 67.00 | 69.90 | 68.45 | % | 0.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 125.00 | 62.00 | 64.70 | 63.35 | % | 0.51 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 130.00 | 57.00 | 59.70 | 58.35 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 135.00 | 52.00 | 54.80 | 53.40 | 55.71 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/22/2026 11:59:02 AM EST |
| 140.00 | 47.00 | 49.80 | 48.40 | % | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 145.00 | 42.00 | 44.90 | 43.45 | % | 0.30 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 150.00 | 37.10 | 40.00 | 38.55 | 48.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/22/2026 11:59:02 AM EST |
| 155.00 | 32.20 | 34.70 | 33.45 | 46.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.88 | 0.98 | 0.00 | -0.04 | 4/6/2026 | 4/22/2026 11:59:02 AM EST |
| 157.50 | 29.70 | 32.20 | 30.95 | % | 0.20 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.05 | 4/22/2026 11:59:02 AM EST | |||
| 160.00 | 27.30 | 29.70 | 28.50 | % | 0.18 | 0 | 0 | 0.81 | 0.97 | 0.00 | -0.07 | 4/22/2026 11:59:02 AM EST | |||
| 162.50 | 24.90 | 27.40 | 26.15 | % | 0.16 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.08 | 4/22/2026 11:59:02 AM EST | |||
| 165.00 | 22.50 | 25.10 | 23.80 | % | 0.14 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.11 | 4/22/2026 11:59:02 AM EST | |||
| 167.50 | 20.20 | 22.60 | 21.40 | % | 0.13 | 0 | 0 | 0.68 | 0.91 | 0.01 | -0.14 | 4/22/2026 11:59:02 AM EST | |||
| 170.00 | 17.90 | 20.30 | 19.10 | 21.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.67 | 0.88 | 0.01 | -0.18 | 4/15/2026 | 4/22/2026 11:59:02 AM EST |
| 172.50 | 15.70 | 18.20 | 16.95 | 17.50 | -11.61 | -39.89% | 0.10 | 2 | 2 | 0.66 | 0.85 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 175.00 | 13.90 | 16.10 | 15.00 | 13.00 | -13.62 | -51.17% | 0.09 | 4 | 5 | 0.63 | 0.81 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 177.50 | 11.60 | 14.60 | 13.10 | 19.47 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.50 | 0.77 | 0.02 | -0.27 | 4/21/2026 | 4/22/2026 11:59:02 AM EST |
| 180.00 | 10.30 | 12.20 | 11.25 | 17.27 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.53 | 0.72 | 0.02 | -0.29 | 4/21/2026 | 4/22/2026 11:59:02 AM EST |
| 182.50 | 8.50 | 10.50 | 9.50 | 10.05 | -9.77 | -49.30% | 0.05 | 1 | 7 | 0.54 | 0.66 | 0.02 | -0.32 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 185.00 | 8.10 | 9.00 | 8.55 | 7.95 | -9.63 | -54.78% | 0.05 | 8 | 70 | 0.53 | 0.60 | 0.02 | -0.33 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 187.50 | 6.50 | 7.40 | 6.95 | 6.74 | -8.94 | -57.02% | 0.04 | 13 | 4 | 0.54 | 0.54 | 0.03 | -0.34 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 190.00 | 5.40 | 6.20 | 5.80 | 5.70 | -5.90 | -50.87% | 0.03 | 188 | 70 | 0.52 | 0.48 | 0.03 | -0.33 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 192.50 | 4.30 | 5.40 | 4.85 | 4.55 | -11.45 | -71.57% | 0.03 | 14 | 17 | 0.53 | 0.41 | 0.03 | -0.32 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 195.00 | 3.50 | 3.90 | 3.70 | 3.70 | -10.30 | -73.58% | 0.02 | 375 | 39 | 0.52 | 0.35 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 197.50 | 2.65 | 3.30 | 2.98 | 2.88 | -8.09 | -73.75% | 0.02 | 45 | 1,753 | 0.52 | 0.29 | 0.02 | -0.28 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 200.00 | 1.70 | 2.30 | 2.00 | 2.00 | -3.00 | -60.00% | 0.01 | 172 | 98 | 0.50 | 0.24 | 0.02 | -0.26 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 202.50 | 1.10 | 2.05 | 1.58 | 1.84 | -3.16 | -63.20% | 0.01 | 2 | 17 | 0.53 | 0.20 | 0.02 | -0.23 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 205.00 | 1.35 | 1.75 | 1.55 | 1.80 | -3.20 | -64.00% | 0.01 | 37 | 375 | 0.52 | 0.16 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 207.50 | 0.65 | 2.00 | 1.33 | 1.00 | -1.80 | -64.29% | 0.01 | 1 | 2,008 | 0.55 | 0.13 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 210.00 | 0.55 | 1.40 | 0.98 | 0.78 | -1.62 | -67.50% | 0.00 | 168 | 223 | 0.57 | 0.10 | 0.01 | -0.16 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 212.50 | 0.00 | 2.70 | 1.35 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.07 | 0.01 | -0.12 | 4/20/2026 | 4/22/2026 11:59:02 AM EST |
| 215.00 | 0.30 | 2.20 | 1.25 | 0.40 | -2.46 | -86.02% | 0.01 | 76 | 765 | 0.60 | 0.07 | 0.01 | -0.12 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 217.50 | 0.25 | 0.60 | 0.43 | 0.45 | -1.05 | -70.00% | 0.00 | 4,239 | 4,365 | 0.56 | 0.06 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 220.00 | 0.25 | 1.55 | 0.90 | 0.65 | -0.80 | -55.18% | 0.00 | 1 | 63 | 0.65 | 0.04 | 0.01 | -0.08 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 222.50 | 0.00 | 2.35 | 1.18 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.02 | 0.00 | -0.05 | 4/21/2026 | 4/22/2026 11:59:02 AM EST |
| 225.00 | 0.00 | 0.90 | 0.45 | 0.90 | +0.52 | +136.85% | 0.00 | 5 | 83 | 0.78 | 0.02 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 227.50 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.03 | 4/22/2026 11:59:02 AM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.39 | 0.00 | 0.00% | 0.00 | 3 | 120 | 0.91 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 235.00 | 0.00 | 2.05 | 1.03 | 0.05 | -3.05 | -98.39% | 0.00 | 1 | 56 | 1.15 | 0.00 | 0.00 | -0.01 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 4/22/2026 11:59:02 AM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/22/2026 11:59:02 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 260.00 | 0.00 | 0.60 | 0.30 | 2.05 | % | 0.00 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/22/2026 11:59:02 AM EST | |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.01 | 0.00 | -0.02 | 4/14/2026 | 4/22/2026 11:59:02 AM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 1 | 46 | 0.73 | -0.02 | 0.00 | -0.04 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.07 | -25.93% | 0.00 | 2 | 31 | 0.70 | -0.02 | 0.00 | -0.05 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.41 | +0.06 | +17.15% | 0.00 | 29 | 31 | 0.66 | -0.03 | 0.00 | -0.07 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 162.50 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 1.00 | -0.04 | 0.01 | -0.08 | 4/22/2026 11:59:02 AM EST | |||
| 165.00 | 0.00 | 1.40 | 0.70 | 0.90 | +0.55 | +157.15% | 0.00 | 8 | 19 | 0.76 | -0.06 | 0.01 | -0.11 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 167.50 | 0.35 | 0.95 | 0.65 | 1.06 | +0.56 | +112.00% | 0.00 | 2 | 3 | 0.60 | -0.09 | 0.01 | -0.14 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 170.00 | 0.10 | 1.45 | 0.78 | 0.90 | +0.61 | +210.35% | 0.00 | 28 | 23 | 0.57 | -0.12 | 0.01 | -0.18 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 172.50 | 0.85 | 1.65 | 1.25 | 1.40 | % | 0.01 | 62 | 0 | 0.55 | -0.15 | 0.01 | -0.21 | 4/22/2026 | 4/22/2026 11:59:02 AM EST | |
| 175.00 | 1.20 | 1.95 | 1.58 | 1.68 | +0.10 | +6.33% | 0.01 | 39 | 209 | 0.53 | -0.19 | 0.02 | -0.24 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 177.50 | 1.65 | 2.65 | 2.15 | 2.10 | +1.00 | +90.91% | 0.01 | 11 | 54 | 0.53 | -0.23 | 0.02 | -0.27 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 180.00 | 2.25 | 3.30 | 2.78 | 2.78 | +1.43 | +105.93% | 0.02 | 21 | 13 | 0.53 | -0.28 | 0.02 | -0.29 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 182.50 | 2.95 | 3.90 | 3.43 | 4.35 | +2.45 | +128.95% | 0.02 | 8 | 42 | 0.54 | -0.34 | 0.02 | -0.32 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 185.00 | 4.00 | 4.90 | 4.45 | 4.60 | +2.30 | +100.00% | 0.02 | 24 | 738 | 0.53 | -0.40 | 0.02 | -0.33 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 187.50 | 4.90 | 6.00 | 5.45 | 6.00 | +2.94 | +96.08% | 0.03 | 19 | 8 | 0.51 | -0.46 | 0.03 | -0.34 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 190.00 | 6.40 | 7.20 | 6.80 | 6.80 | +2.20 | +47.83% | 0.04 | 18 | 80 | 0.50 | -0.52 | 0.03 | -0.33 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 192.50 | 7.80 | 9.50 | 8.65 | 8.88 | +6.38 | +255.20% | 0.04 | 8 | 12 | 0.50 | -0.59 | 0.03 | -0.32 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 195.00 | 9.30 | 10.60 | 9.95 | 9.87 | +6.07 | +159.74% | 0.05 | 6 | 89 | 0.51 | -0.65 | 0.02 | -0.31 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 197.50 | 11.10 | 12.30 | 11.70 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.49 | -0.71 | 0.02 | -0.28 | 4/21/2026 | 4/22/2026 11:59:02 AM EST |
| 200.00 | 12.30 | 14.10 | 13.20 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.47 | -0.76 | 0.02 | -0.26 | 4/20/2026 | 4/22/2026 11:59:02 AM EST |
| 202.50 | 14.10 | 17.20 | 15.65 | % | 0.08 | 0 | 0 | 0.57 | -0.80 | 0.02 | -0.23 | 4/22/2026 11:59:02 AM EST | |||
| 205.00 | 17.10 | 19.40 | 18.25 | 18.30 | +8.30 | +83.00% | 0.09 | 1 | 29 | 0.57 | -0.84 | 0.02 | -0.21 | 4/22/2026 | 4/22/2026 11:59:02 AM EST |
| 207.50 | 19.40 | 21.60 | 20.50 | 11.80 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.57 | -0.87 | 0.01 | -0.18 | 4/20/2026 | 4/22/2026 11:59:02 AM EST |
| 210.00 | 21.30 | 23.90 | 22.60 | 13.60 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.58 | -0.90 | 0.01 | -0.16 | 4/20/2026 | 4/22/2026 11:59:02 AM EST |
| 212.50 | 22.90 | 26.20 | 24.55 | % | 0.12 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.12 | 4/22/2026 11:59:02 AM EST | |||
| 215.00 | 26.20 | 28.50 | 27.35 | 25.75 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.85 | -0.93 | 0.01 | -0.12 | 4/14/2026 | 4/22/2026 11:59:02 AM EST |
| 217.50 | 28.60 | 30.90 | 29.75 | % | 0.14 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.11 | 4/22/2026 11:59:02 AM EST | |||
| 220.00 | 31.10 | 33.40 | 32.25 | 28.08 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.92 | -0.96 | 0.01 | -0.08 | 4/13/2026 | 4/22/2026 11:59:02 AM EST |
| 222.50 | 33.50 | 35.80 | 34.65 | % | 0.16 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 4/22/2026 11:59:02 AM EST | |||
| 225.00 | 35.90 | 38.30 | 37.10 | 32.37 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 4/13/2026 | 4/22/2026 11:59:02 AM EST |
| 227.50 | 37.80 | 40.70 | 39.25 | % | 0.17 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 4/22/2026 11:59:02 AM EST | |||
| 230.00 | 40.50 | 43.20 | 41.85 | % | 0.18 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 4/22/2026 11:59:02 AM EST | |||
| 235.00 | 45.60 | 48.20 | 46.90 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 4/22/2026 11:59:02 AM EST | |||
| 240.00 | 50.60 | 53.20 | 51.90 | % | 0.22 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 4/22/2026 11:59:02 AM EST | |||
| 245.00 | 55.30 | 58.20 | 56.75 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 250.00 | 60.30 | 63.20 | 61.75 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 255.00 | 65.80 | 68.20 | 67.00 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 260.00 | 70.80 | 73.20 | 72.00 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 265.00 | 75.70 | 78.20 | 76.95 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 270.00 | 80.30 | 83.20 | 81.75 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 275.00 | 85.30 | 88.20 | 86.75 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 280.00 | 90.20 | 93.20 | 91.70 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 285.00 | 95.30 | 98.20 | 96.75 | % | 0.34 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST | |||
| 290.00 | 100.30 | 103.20 | 101.75 | % | 0.35 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/22/2026 11:59:02 AM EST |