Options Chain for TEMPUS AI INC CL A (TEM) - $50.20 as of 4/30/2026 8:28:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.05 | 25.85 | 24.95 | % | 1.00 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 30.00 | 19.05 | 20.85 | 19.95 | % | 0.66 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 35.00 | 14.05 | 15.95 | 15.00 | 14.96 | +5.96 | +66.23% | 0.43 | 2 | 143 | 4.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 36.00 | 13.05 | 14.95 | 14.00 | 13.97 | -1.20 | -7.91% | 0.39 | 2 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 37.00 | 12.10 | 13.85 | 12.98 | 13.16 | -1.11 | -7.78% | 0.35 | 1 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 38.00 | 11.10 | 12.80 | 11.95 | 12.27 | -2.00 | -14.02% | 0.31 | 1 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 39.00 | 10.10 | 11.55 | 10.83 | 11.72 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 40.00 | 8.85 | 10.65 | 9.75 | 11.09 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.72 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 40.50 | 8.35 | 10.15 | 9.25 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.61 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 41.00 | 7.95 | 9.65 | 8.80 | 10.32 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 41.50 | 7.45 | 9.15 | 8.30 | 9.92 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 42.00 | 7.10 | 8.75 | 7.93 | 7.98 | -1.36 | -14.57% | 0.19 | 2 | 25 | 2.28 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 42.50 | 6.40 | 8.25 | 7.33 | 7.57 | -1.37 | -15.33% | 0.17 | 3 | 2 | 2.22 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 43.00 | 6.00 | 7.70 | 6.85 | 6.97 | -1.18 | -14.48% | 0.16 | 1 | 43 | 2.11 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 43.50 | 5.65 | 7.30 | 6.48 | 6.57 | -0.94 | -12.52% | 0.15 | 3 | 4 | 2.05 | 0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 44.00 | 5.05 | 6.30 | 5.68 | 6.11 | -1.43 | -18.97% | 0.13 | 3 | 12 | 1.94 | 0.95 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 44.50 | 4.70 | 6.00 | 5.35 | 5.71 | -5.60 | -49.52% | 0.12 | 1 | 1 | 1.88 | 0.95 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 45.00 | 4.25 | 5.55 | 4.90 | 6.64 | 0.00 | 0.00% | 0.11 | 0 | 69 | 1.57 | 0.93 | 0.04 | -0.11 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 45.50 | 3.80 | 5.30 | 4.55 | 4.63 | -0.87 | -15.82% | 0.10 | 1 | 25 | 1.51 | 0.92 | 0.05 | -0.14 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 46.00 | 3.25 | 5.15 | 4.20 | 4.10 | -3.18 | -43.69% | 0.09 | 1 | 43 | 1.35 | 0.89 | 0.06 | -0.18 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 46.50 | 3.10 | 4.00 | 3.55 | 3.50 | -2.20 | -38.60% | 0.08 | 3 | 5 | 1.05 | 0.86 | 0.07 | -0.19 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 47.00 | 3.10 | 3.55 | 3.33 | 2.45 | -2.10 | -46.16% | 0.07 | 12 | 128 | 0.83 | 0.83 | 0.08 | -0.21 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 47.50 | 2.89 | 3.20 | 3.05 | 2.40 | -1.83 | -43.27% | 0.06 | 88 | 27 | 0.77 | 0.79 | 0.10 | -0.23 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 48.00 | 2.53 | 2.73 | 2.63 | 1.77 | -1.53 | -46.37% | 0.05 | 21 | 227 | 0.78 | 0.74 | 0.11 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 48.50 | 2.15 | 2.34 | 2.25 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.80 | 0.68 | 0.12 | -0.28 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 49.00 | 1.81 | 2.01 | 1.91 | 1.37 | -1.83 | -57.19% | 0.04 | 39 | 108 | 0.80 | 0.62 | 0.13 | -0.29 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 49.50 | 1.47 | 1.68 | 1.58 | 1.29 | -1.31 | -50.39% | 0.03 | 22 | 59 | 0.82 | 0.55 | 0.13 | -0.31 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 50.00 | 1.19 | 1.37 | 1.28 | 1.07 | -1.03 | -49.05% | 0.03 | 281 | 224 | 0.83 | 0.49 | 0.13 | -0.31 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 51.00 | 0.75 | 0.91 | 0.83 | 0.75 | -1.18 | -61.14% | 0.02 | 245 | 386 | 0.85 | 0.37 | 0.12 | -0.30 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 52.00 | 0.45 | 0.59 | 0.52 | 0.55 | -0.66 | -54.55% | 0.01 | 507 | 487 | 0.84 | 0.26 | 0.10 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 53.00 | 0.28 | 0.33 | 0.31 | 0.28 | -0.65 | -69.90% | 0.01 | 405 | 799 | 0.85 | 0.18 | 0.08 | -0.21 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 54.00 | 0.13 | 0.20 | 0.17 | 0.18 | -0.45 | -71.43% | 0.00 | 131 | 469 | 0.86 | 0.12 | 0.06 | -0.16 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 55.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.31 | -77.50% | 0.00 | 94 | 713 | 0.87 | 0.07 | 0.04 | -0.11 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 56.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.27 | -81.82% | 0.00 | 2,714 | 459 | 0.91 | 0.05 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 57.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.18 | -81.82% | 0.00 | 235 | 589 | 0.93 | 0.03 | 0.02 | -0.04 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 58.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 139 | 1,274 | 1.00 | 0.02 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 59.00 | 0.01 | 0.07 | 0.04 | 0.09 | -0.01 | -10.00% | 0.00 | 15 | 548 | 1.05 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 122 | 948 | 1.14 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 61.00 | 0.00 | 0.56 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.27 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 62.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 23 | 117 | 1.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 64.00 | 0.00 | 0.83 | 0.42 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.75 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.16 | +0.12 | +300.00% | 0.00 | 1 | 685 | 2.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 66.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 240 | 1.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 67.00 | 0.00 | 0.59 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:55 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.59 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:55 PM EST |
| 69.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.58 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:55 PM EST |
| 70.00 | 0.00 | 0.29 | 0.15 | 0.21 | +0.19 | +950.00% | 0.00 | 1 | 159 | 2.73 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 71.00 | 0.00 | 0.40 | 0.20 | 0.14 | +0.04 | +40.00% | 0.00 | 2 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 72.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 21 | 2.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 1,065 | 2.18 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 23 | 3.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 101 | 3.35 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 43 | 4.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:55 PM EST |
| 35.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.10 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 36.00 | 0.00 | 0.93 | 0.47 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 37.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 38.00 | 0.00 | 0.93 | 0.47 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 39.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 237 | 2.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 40.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.58 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 40.50 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.92 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:55 PM EST |
| 41.00 | 0.00 | 0.22 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 52 | 1.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 41.50 | 0.00 | 0.91 | 0.46 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.67 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 42.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 111 | 1.28 | -0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 42.50 | 0.00 | 0.68 | 0.34 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.18 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/29/2026 1:58:55 PM EST |
| 43.00 | 0.00 | 0.35 | 0.18 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 135 | 1.07 | -0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 43.50 | 0.00 | 1.83 | 0.92 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.05 | -0.01 | 0.01 | -0.01 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 44.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 7 | 64 | 0.87 | -0.05 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 44.50 | 0.05 | 0.19 | 0.12 | 0.27 | +0.04 | +17.40% | 0.00 | 14 | 12 | 0.97 | -0.05 | 0.03 | -0.08 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 45.00 | 0.07 | 0.13 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 37 | 346 | 0.91 | -0.07 | 0.04 | -0.11 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 45.50 | 0.08 | 0.23 | 0.16 | 0.15 | +0.03 | +25.00% | 0.00 | 5 | 80 | 0.90 | -0.08 | 0.05 | -0.14 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 46.00 | 0.15 | 0.22 | 0.19 | 0.20 | +0.08 | +66.67% | 0.00 | 11 | 277 | 0.82 | -0.11 | 0.06 | -0.18 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 46.50 | 0.20 | 0.32 | 0.26 | 0.28 | -0.01 | -3.45% | 0.01 | 108 | 226 | 0.84 | -0.14 | 0.07 | -0.19 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 47.00 | 0.23 | 0.39 | 0.31 | 0.37 | +0.12 | +48.00% | 0.01 | 46 | 138 | 0.83 | -0.17 | 0.08 | -0.21 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 47.50 | 0.35 | 0.51 | 0.43 | 0.47 | +0.11 | +30.56% | 0.01 | 4 | 110 | 0.83 | -0.21 | 0.10 | -0.23 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 48.00 | 0.46 | 0.60 | 0.53 | 0.69 | +0.29 | +72.50% | 0.01 | 104 | 503 | 0.83 | -0.26 | 0.11 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 48.50 | 0.59 | 0.74 | 0.67 | 0.76 | +0.24 | +46.16% | 0.01 | 35 | 202 | 0.83 | -0.32 | 0.12 | -0.28 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 49.00 | 0.74 | 0.89 | 0.82 | 0.93 | +0.31 | +50.00% | 0.02 | 110 | 396 | 0.81 | -0.38 | 0.13 | -0.29 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 49.50 | 0.89 | 1.25 | 1.07 | 1.44 | +0.64 | +80.00% | 0.02 | 15 | 246 | 0.83 | -0.45 | 0.13 | -0.31 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 50.00 | 1.14 | 1.33 | 1.24 | 1.58 | +0.60 | +61.23% | 0.02 | 39 | 752 | 0.85 | -0.51 | 0.13 | -0.31 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 51.00 | 1.64 | 2.04 | 1.84 | 2.25 | +0.84 | +59.58% | 0.04 | 75 | 250 | 0.86 | -0.63 | 0.12 | -0.30 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 52.00 | 2.26 | 2.49 | 2.38 | 2.65 | +0.70 | +35.90% | 0.05 | 15 | 464 | 0.88 | -0.74 | 0.10 | -0.26 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 53.00 | 3.10 | 3.70 | 3.40 | 2.76 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.85 | -0.82 | 0.08 | -0.21 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 54.00 | 3.75 | 4.65 | 4.20 | 4.35 | +1.25 | +40.33% | 0.08 | 10 | 540 | 1.16 | -0.88 | 0.06 | -0.16 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 55.00 | 4.80 | 6.15 | 5.48 | 5.40 | +1.27 | +30.76% | 0.10 | 2 | 81 | 1.32 | -0.93 | 0.04 | -0.11 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 56.00 | 5.55 | 7.25 | 6.40 | 5.54 | +0.19 | +3.56% | 0.11 | 1 | 42 | 1.52 | -0.95 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 57.00 | 6.05 | 7.95 | 7.00 | 5.89 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.98 | -0.97 | 0.02 | -0.04 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 58.00 | 6.95 | 9.10 | 8.03 | 6.59 | 0.00 | 0.00% | 0.14 | 0 | 18 | 2.08 | -0.98 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 59.00 | 7.95 | 9.90 | 8.93 | 9.06 | +1.73 | +23.61% | 0.15 | 1 | 99 | 2.22 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 60.00 | 8.95 | 10.95 | 9.95 | 9.96 | +0.65 | +6.99% | 0.17 | 1 | 109 | 2.25 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 61.00 | 9.95 | 11.95 | 10.95 | 10.94 | +0.73 | +7.15% | 0.18 | 1 | 9 | 2.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 62.00 | 10.95 | 12.95 | 11.95 | 11.84 | +2.14 | +22.07% | 0.19 | 1 | 6 | 2.45 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 63.00 | 11.95 | 13.95 | 12.95 | 18.77 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:55 PM EST |
| 64.00 | 12.95 | 14.95 | 13.95 | 20.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/29/2026 1:58:55 PM EST |
| 65.00 | 13.95 | 15.95 | 14.95 | 14.60 | +1.51 | +11.54% | 0.23 | 2 | 3 | 2.98 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:55 PM EST |
| 66.00 | 14.95 | 16.95 | 15.95 | % | 0.24 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 67.00 | 15.95 | 17.95 | 16.95 | 16.27 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.15 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 68.00 | 16.95 | 18.95 | 17.95 | 17.17 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:55 PM EST |
| 69.00 | 17.95 | 21.00 | 19.48 | % | 0.28 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 70.00 | 18.95 | 22.00 | 20.48 | 15.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:55 PM EST |
| 71.00 | 19.95 | 21.95 | 20.95 | % | 0.30 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 72.00 | 20.90 | 22.95 | 21.93 | % | 0.30 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 75.00 | 23.95 | 27.00 | 25.48 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:55 PM EST |
| 80.00 | 28.95 | 32.00 | 30.48 | % | 0.38 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST | |||
| 85.00 | 33.95 | 37.00 | 35.48 | % | 0.42 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:55 PM EST |