Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $652.50 as of 4/30/2026 8:27:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 406.80 | 418.40 | 412.60 | 416.74 | +63.32 | +17.92% | 1.83 | 11 | 3 | 8.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 230.00 | 400.80 | 415.30 | 408.05 | % | 1.77 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 235.00 | 395.70 | 408.80 | 402.25 | 346.62 | 0.00 | 0.00% | 1.71 | 0 | 12 | 8.33 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 240.00 | 390.40 | 405.30 | 397.85 | % | 1.66 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 245.00 | 385.80 | 400.30 | 393.05 | 163.20 | 0.00 | 0.00% | 1.60 | 0 | 1 | 8.36 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:59:13 PM EST |
| 250.00 | 380.80 | 395.30 | 388.05 | 132.83 | 0.00 | 0.00% | 1.55 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/29/2026 1:59:13 PM EST |
| 255.00 | 375.80 | 390.30 | 383.05 | % | 1.50 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 260.00 | 370.80 | 385.30 | 378.05 | % | 1.45 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 265.00 | 365.80 | 380.30 | 373.05 | % | 1.41 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 270.00 | 360.80 | 375.30 | 368.05 | % | 1.36 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 275.00 | 355.60 | 369.10 | 362.35 | 226.50 | 0.00 | 0.00% | 1.32 | 0 | 1 | 7.43 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:13 PM EST |
| 280.00 | 350.40 | 365.50 | 357.95 | % | 1.28 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 285.00 | 345.80 | 360.30 | 353.05 | % | 1.24 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 290.00 | 340.60 | 354.00 | 347.30 | % | 1.20 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 295.00 | 336.80 | 350.40 | 343.60 | % | 1.16 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 300.00 | 330.60 | 345.30 | 337.95 | 163.84 | 0.00 | 0.00% | 1.13 | 0 | 2 | 6.77 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:13 PM EST |
| 305.00 | 326.00 | 340.30 | 333.15 | % | 1.09 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 310.00 | 320.50 | 335.40 | 327.95 | % | 1.06 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 315.00 | 315.60 | 329.10 | 322.35 | 150.00 | 0.00 | 0.00% | 1.02 | 0 | 2 | 6.50 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:13 PM EST |
| 320.00 | 311.90 | 325.40 | 318.65 | 137.30 | 0.00 | 0.00% | 1.00 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:13 PM EST |
| 325.00 | 305.50 | 319.00 | 312.25 | % | 0.96 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 330.00 | 301.90 | 315.40 | 308.65 | 141.87 | 0.00 | 0.00% | 0.94 | 0 | 17 | 6.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:59:13 PM EST |
| 335.00 | 295.50 | 309.10 | 302.30 | 47.60 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:13 PM EST |
| 340.00 | 290.60 | 304.00 | 297.30 | 154.00 | 0.00 | 0.00% | 0.87 | 0 | 2 | 5.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:13 PM EST |
| 342.50 | 288.30 | 302.90 | 295.60 | % | 0.86 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 345.00 | 286.90 | 300.30 | 293.60 | 47.74 | 0.00 | 0.00% | 0.85 | 0 | 3 | 5.68 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:59:13 PM EST |
| 347.50 | 284.40 | 297.80 | 291.10 | % | 0.84 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 350.00 | 280.60 | 295.30 | 287.95 | 109.40 | 0.00 | 0.00% | 0.82 | 0 | 2 | 5.55 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:13 PM EST |
| 352.50 | 278.30 | 292.00 | 285.15 | % | 0.81 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 355.00 | 275.60 | 290.30 | 282.95 | 79.97 | 0.00 | 0.00% | 0.80 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:59:13 PM EST |
| 357.50 | 273.50 | 287.90 | 280.70 | % | 0.79 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 360.00 | 270.60 | 285.40 | 278.00 | 288.15 | +143.10 | +98.66% | 0.77 | 10 | 15 | 5.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 362.50 | 268.00 | 281.60 | 274.80 | % | 0.76 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 365.00 | 265.80 | 280.40 | 273.10 | 140.45 | 0.00 | 0.00% | 0.75 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:59:13 PM EST |
| 367.50 | 264.40 | 277.00 | 270.70 | % | 0.74 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 370.00 | 260.80 | 275.40 | 268.10 | 190.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:13 PM EST |
| 372.50 | 258.00 | 272.90 | 265.45 | % | 0.71 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 375.00 | 255.50 | 270.40 | 262.95 | 213.05 | 0.00 | 0.00% | 0.70 | 0 | 14 | 5.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:13 PM EST |
| 377.50 | 254.40 | 266.70 | 260.55 | % | 0.69 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 380.00 | 250.30 | 265.40 | 257.85 | 269.05 | +66.43 | +32.79% | 0.68 | 1 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 382.50 | 248.00 | 262.90 | 255.45 | % | 0.67 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 385.00 | 246.90 | 260.30 | 253.60 | 57.37 | 0.00 | 0.00% | 0.66 | 0 | 1 | 4.73 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:59:13 PM EST |
| 387.50 | 243.30 | 257.80 | 250.55 | % | 0.65 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 390.00 | 240.30 | 255.30 | 247.80 | 199.87 | 0.00 | 0.00% | 0.64 | 0 | 57 | 4.75 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:13 PM EST |
| 392.50 | 237.80 | 251.80 | 244.80 | % | 0.62 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 395.00 | 235.30 | 250.40 | 242.85 | 126.80 | 0.00 | 0.00% | 0.61 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:13 PM EST |
| 397.50 | 233.30 | 247.90 | 240.60 | % | 0.61 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 400.00 | 230.40 | 243.80 | 237.10 | 150.65 | 0.00 | 0.00% | 0.59 | 0 | 11 | 4.43 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:13 PM EST |
| 402.50 | 229.40 | 242.90 | 236.15 | 145.30 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.33 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:13 PM EST |
| 405.00 | 225.90 | 240.40 | 233.15 | 71.45 | 0.00 | 0.00% | 0.58 | 0 | 8 | 4.32 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/29/2026 1:59:13 PM EST |
| 407.50 | 222.90 | 236.30 | 229.60 | % | 0.56 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 410.00 | 220.30 | 233.80 | 227.05 | 257.78 | +103.41 | +66.99% | 0.55 | 4 | 5 | 4.20 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 412.50 | 217.90 | 232.90 | 225.40 | % | 0.55 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 415.00 | 215.90 | 230.20 | 223.05 | 252.83 | +82.85 | +48.75% | 0.54 | 4 | 11 | 4.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 417.50 | 214.20 | 226.40 | 220.30 | % | 0.53 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 420.00 | 210.70 | 223.90 | 217.30 | 174.98 | 0.00 | 0.00% | 0.52 | 0 | 24 | 4.03 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 422.50 | 208.00 | 222.70 | 215.35 | % | 0.51 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 425.00 | 205.50 | 220.20 | 212.85 | 147.87 | 0.00 | 0.00% | 0.50 | 0 | 30 | 3.95 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 427.50 | 203.20 | 217.70 | 210.45 | % | 0.49 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 430.00 | 201.00 | 215.00 | 208.00 | 263.60 | +98.44 | +59.61% | 0.48 | 1 | 21 | 3.77 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 432.50 | 198.60 | 212.00 | 205.30 | % | 0.47 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 435.00 | 196.40 | 210.00 | 203.20 | 138.11 | 0.00 | 0.00% | 0.47 | 0 | 6 | 3.69 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 437.50 | 193.20 | 207.00 | 200.10 | % | 0.46 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 440.00 | 191.00 | 205.00 | 198.00 | 225.78 | +71.95 | +46.78% | 0.45 | 1 | 18 | 3.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 442.50 | 188.70 | 202.00 | 195.35 | % | 0.44 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 445.00 | 186.00 | 200.00 | 193.00 | 101.95 | 0.00 | 0.00% | 0.43 | 0 | 15 | 3.66 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:13 PM EST |
| 447.50 | 183.60 | 197.00 | 190.30 | % | 0.43 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 450.00 | 181.50 | 193.50 | 187.50 | 200.80 | +72.10 | +56.03% | 0.42 | 3 | 40 | 3.43 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 452.50 | 178.60 | 192.00 | 185.30 | % | 0.41 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 455.00 | 176.00 | 190.00 | 183.00 | 65.45 | 0.00 | 0.00% | 0.40 | 0 | 8 | 3.34 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:59:13 PM EST |
| 457.50 | 173.90 | 187.00 | 180.45 | % | 0.39 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 460.00 | 173.00 | 185.00 | 179.00 | 134.89 | 0.00 | 0.00% | 0.39 | 0 | 14 | 3.40 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 462.50 | 168.30 | 182.00 | 175.15 | % | 0.38 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 465.00 | 166.00 | 180.00 | 173.00 | 118.52 | 0.00 | 0.00% | 0.37 | 0 | 32 | 3.22 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:13 PM EST |
| 467.50 | 164.10 | 177.00 | 170.55 | 100.40 | 0.00 | 0.00% | 0.36 | 0 | 11 | 3.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 470.00 | 161.10 | 175.00 | 168.05 | 172.00 | +59.45 | +52.83% | 0.36 | 20 | 55 | 3.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 472.50 | 158.00 | 172.00 | 165.00 | % | 0.35 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 475.00 | 156.60 | 170.00 | 163.30 | 109.74 | 0.00 | 0.00% | 0.34 | 0 | 18 | 3.14 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:13 PM EST |
| 477.50 | 154.30 | 167.00 | 160.65 | 85.87 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:13 PM EST |
| 480.00 | 151.70 | 165.00 | 158.35 | 162.41 | +64.91 | +66.58% | 0.33 | 2 | 182 | 3.03 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 482.50 | 148.70 | 162.00 | 155.35 | 91.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.94 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 485.00 | 146.00 | 160.00 | 153.00 | 113.10 | 0.00 | 0.00% | 0.32 | 0 | 14 | 2.97 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 487.50 | 143.80 | 157.00 | 150.40 | 108.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.82 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 490.00 | 141.00 | 155.00 | 148.00 | 113.60 | 0.00 | 0.00% | 0.30 | 0 | 31 | 2.83 | 1.00 | 0.00 | -0.01 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 492.50 | 139.30 | 152.00 | 145.65 | 106.44 | 0.00 | 0.00% | 0.30 | 0 | 21 | 2.78 | 1.00 | 0.00 | -0.02 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 495.00 | 136.60 | 150.00 | 143.30 | 176.66 | +94.56 | +115.18% | 0.29 | 3 | 26 | 2.77 | 1.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 497.50 | 133.80 | 147.00 | 140.40 | 82.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.67 | 1.00 | 0.00 | -0.03 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 500.00 | 132.90 | 145.00 | 138.95 | 157.72 | +73.32 | +86.88% | 0.28 | 27 | 72 | 2.65 | 1.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 502.50 | 128.30 | 142.00 | 135.15 | 100.00 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.67 | 1.00 | 0.00 | -0.04 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 505.00 | 127.90 | 140.00 | 133.95 | 131.20 | +55.90 | +74.24% | 0.27 | 3 | 7 | 2.63 | 1.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 507.50 | 124.30 | 137.00 | 130.65 | 128.70 | +55.35 | +75.46% | 0.26 | 6 | 4 | 2.51 | 1.00 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 510.00 | 121.40 | 135.00 | 128.20 | 75.77 | 0.00 | 0.00% | 0.25 | 0 | 36 | 2.52 | 1.00 | 0.00 | -0.07 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 512.50 | 119.10 | 132.00 | 125.55 | 87.50 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.45 | 1.00 | 0.00 | -0.09 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 515.00 | 118.90 | 130.00 | 124.45 | 139.40 | +62.40 | +81.04% | 0.24 | 6 | 14 | 2.46 | 0.99 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 517.50 | 114.40 | 127.00 | 120.70 | 153.56 | +78.56 | +104.75% | 0.23 | 5 | 18 | 2.34 | 0.99 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 520.00 | 111.60 | 125.00 | 118.30 | 143.00 | +81.50 | +132.52% | 0.23 | 8 | 1,981 | 2.27 | 0.99 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 522.50 | 109.00 | 122.00 | 115.50 | 70.60 | 0.00 | 0.00% | 0.22 | 0 | 8 | 2.35 | 0.99 | 0.00 | -0.18 | 4/24/2026 | 4/29/2026 1:59:13 PM EST |
| 525.00 | 108.10 | 120.00 | 114.05 | 123.58 | +58.38 | +89.54% | 0.22 | 8 | 57 | 2.28 | 0.99 | 0.00 | -0.21 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 527.50 | 105.90 | 117.00 | 111.45 | 112.55 | +45.80 | +68.62% | 0.21 | 9 | 24 | 2.19 | 0.99 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 530.00 | 104.50 | 113.90 | 109.20 | 108.90 | +48.90 | +81.50% | 0.21 | 6 | 79 | 2.15 | 0.99 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 532.50 | 101.00 | 111.70 | 106.35 | 49.40 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.99 | 0.99 | 0.00 | -0.34 | 4/21/2026 | 4/29/2026 1:59:13 PM EST |
| 535.00 | 99.00 | 108.00 | 103.50 | 119.70 | +71.70 | +149.38% | 0.19 | 13 | 19 | 2.00 | 0.98 | 0.00 | -0.39 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 537.50 | 97.00 | 106.00 | 101.50 | 52.40 | 0.00 | 0.00% | 0.19 | 0 | 129 | 2.02 | 0.98 | 0.00 | -0.46 | 4/22/2026 | 4/29/2026 1:59:13 PM EST |
| 540.00 | 94.00 | 103.00 | 98.50 | 113.50 | +62.91 | +124.36% | 0.18 | 6 | 69 | 1.93 | 0.98 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 542.50 | 92.00 | 101.00 | 96.50 | 94.41 | +30.34 | +47.36% | 0.18 | 12 | 69 | 1.90 | 0.97 | 0.00 | -0.61 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 545.00 | 90.00 | 98.00 | 94.00 | 93.18 | +28.28 | +43.58% | 0.17 | 15 | 41 | 1.85 | 0.97 | 0.00 | -0.70 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 547.50 | 87.00 | 94.40 | 90.70 | 90.76 | +29.71 | +48.67% | 0.17 | 11 | 22 | 1.86 | 0.97 | 0.00 | -0.80 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 550.00 | 85.00 | 91.90 | 88.45 | 95.00 | +45.80 | +93.09% | 0.16 | 38 | 159 | 1.86 | 0.96 | 0.00 | -0.91 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 552.50 | 82.00 | 91.00 | 86.50 | 118.65 | +70.16 | +144.69% | 0.16 | 1 | 25 | 1.78 | 0.96 | 0.00 | -1.04 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 555.00 | 80.10 | 88.80 | 84.45 | 90.75 | +41.96 | +86.01% | 0.15 | 26 | 45 | 1.76 | 0.95 | 0.00 | -1.18 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 557.50 | 78.00 | 86.00 | 82.00 | 81.98 | +33.23 | +68.17% | 0.15 | 41 | 42 | 1.74 | 0.95 | 0.00 | -1.35 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 560.00 | 75.00 | 84.00 | 79.50 | 79.61 | +38.11 | +91.84% | 0.14 | 68 | 349 | 1.71 | 0.94 | 0.00 | -1.51 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 562.50 | 73.00 | 81.60 | 77.30 | 91.00 | +49.55 | +119.55% | 0.14 | 5 | 14 | 1.71 | 0.94 | 0.00 | -1.71 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 565.00 | 70.10 | 79.00 | 74.55 | 73.54 | +34.54 | +88.57% | 0.13 | 24 | 44 | 1.69 | 0.93 | 0.00 | -1.92 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 567.50 | 68.00 | 77.00 | 72.50 | 98.19 | +58.72 | +148.78% | 0.13 | 36 | 39 | 1.62 | 0.92 | 0.00 | -2.07 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 570.00 | 68.00 | 74.80 | 71.40 | 71.57 | +32.57 | +83.52% | 0.13 | 90 | 205 | 1.62 | 0.92 | 0.00 | -2.22 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 572.50 | 65.00 | 72.00 | 68.50 | 79.80 | +43.38 | +119.11% | 0.12 | 35 | 32 | 1.62 | 0.91 | 0.00 | -2.37 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 575.00 | 62.40 | 69.70 | 66.05 | 66.00 | +30.88 | +87.93% | 0.11 | 44 | 77 | 1.60 | 0.90 | 0.00 | -2.52 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 577.50 | 59.10 | 67.50 | 63.30 | 62.10 | +26.43 | +74.10% | 0.11 | 47 | 85 | 1.48 | 0.89 | 0.00 | -2.67 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 580.00 | 58.40 | 63.00 | 60.70 | 64.82 | +31.32 | +93.50% | 0.10 | 143 | 214 | 1.45 | 0.88 | 0.00 | -2.83 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 582.50 | 54.30 | 63.00 | 58.65 | 79.64 | +47.64 | +148.88% | 0.10 | 15 | 88 | 0.92 | 0.87 | 0.00 | -2.99 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 585.00 | 53.90 | 61.00 | 57.45 | 67.00 | +35.96 | +115.86% | 0.10 | 130 | 252 | 1.02 | 0.86 | 0.00 | -3.14 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 587.50 | 52.50 | 58.50 | 55.50 | 54.10 | +23.84 | +78.79% | 0.09 | 28 | 148 | 1.02 | 0.85 | 0.00 | -3.30 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 590.00 | 50.00 | 56.50 | 53.25 | 56.80 | +28.00 | +97.23% | 0.09 | 108 | 338 | 1.07 | 0.83 | 0.00 | -3.46 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 592.50 | 46.20 | 54.10 | 50.15 | 50.70 | +24.60 | +94.26% | 0.08 | 52 | 119 | 1.08 | 0.82 | 0.00 | -3.61 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 595.00 | 44.30 | 51.70 | 48.00 | 48.72 | +23.04 | +89.72% | 0.08 | 54 | 192 | 1.07 | 0.81 | 0.01 | -3.76 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 597.50 | 42.10 | 51.00 | 46.55 | 48.90 | +22.05 | +82.13% | 0.08 | 22 | 49 | 1.06 | 0.80 | 0.01 | -3.91 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 600.00 | 40.60 | 48.10 | 44.35 | 46.77 | +22.52 | +92.87% | 0.07 | 414 | 843 | 1.07 | 0.78 | 0.01 | -4.05 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 602.50 | 39.00 | 47.00 | 43.00 | 43.46 | +20.98 | +93.33% | 0.07 | 23 | 30 | 1.06 | 0.77 | 0.01 | -4.19 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 605.00 | 37.30 | 44.90 | 41.10 | 39.00 | +17.13 | +78.33% | 0.07 | 40 | 60 | 0.96 | 0.75 | 0.01 | -4.32 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 607.50 | 35.00 | 43.00 | 39.00 | 49.00 | +27.50 | +127.91% | 0.06 | 27 | 48 | 1.10 | 0.74 | 0.01 | -4.45 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 610.00 | 34.10 | 40.40 | 37.25 | 38.54 | +18.04 | +88.00% | 0.06 | 109 | 201 | 1.07 | 0.72 | 0.01 | -4.57 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 612.50 | 32.40 | 39.80 | 36.10 | 39.40 | +19.73 | +100.31% | 0.06 | 7 | 14 | 1.07 | 0.70 | 0.01 | -4.68 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 615.00 | 30.50 | 37.20 | 33.85 | 34.90 | +15.90 | +83.69% | 0.06 | 55 | 50 | 1.09 | 0.69 | 0.01 | -4.78 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 617.50 | 28.70 | 35.60 | 32.15 | 32.80 | +13.30 | +68.21% | 0.05 | 47 | 50 | 1.12 | 0.67 | 0.01 | -4.87 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 620.00 | 28.50 | 33.50 | 31.00 | 32.10 | +14.85 | +86.09% | 0.05 | 157 | 222 | 1.08 | 0.65 | 0.01 | -4.96 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 622.50 | 26.50 | 32.40 | 29.45 | 29.90 | +14.00 | +88.05% | 0.05 | 49 | 28 | 1.08 | 0.64 | 0.01 | -5.03 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 625.00 | 24.60 | 30.90 | 27.75 | 28.60 | +13.40 | +88.16% | 0.04 | 311 | 279 | 1.08 | 0.62 | 0.01 | -5.10 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 627.50 | 23.30 | 29.00 | 26.15 | 26.84 | +10.97 | +69.13% | 0.04 | 30 | 26 | 1.14 | 0.60 | 0.01 | -5.15 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 630.00 | 22.00 | 27.00 | 24.50 | 25.40 | +11.35 | +80.79% | 0.04 | 133 | 113 | 1.17 | 0.58 | 0.01 | -5.19 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 632.50 | 20.90 | 25.70 | 23.30 | 23.80 | +10.93 | +84.93% | 0.04 | 42 | 9 | 1.10 | 0.56 | 0.01 | -5.22 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 635.00 | 19.90 | 25.50 | 22.70 | 22.09 | +9.62 | +77.15% | 0.04 | 56 | 38 | 1.10 | 0.55 | 0.01 | -5.24 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 637.50 | 19.40 | 22.80 | 21.10 | 21.05 | +8.36 | +65.88% | 0.03 | 109 | 23 | 1.06 | 0.53 | 0.01 | -5.25 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 640.00 | 18.80 | 20.80 | 19.80 | 23.10 | +11.25 | +94.94% | 0.03 | 280 | 512 | 1.10 | 0.51 | 0.01 | -5.25 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 642.50 | 17.00 | 20.70 | 18.85 | 19.50 | +8.60 | +78.90% | 0.03 | 70 | 14 | 1.11 | 0.49 | 0.01 | -5.24 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 645.00 | 15.40 | 19.80 | 17.60 | 20.66 | +10.25 | +98.47% | 0.03 | 138 | 55 | 1.10 | 0.47 | 0.01 | -5.21 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 647.50 | 14.20 | 19.70 | 16.95 | 17.00 | +6.35 | +59.63% | 0.03 | 51 | 7 | 1.11 | 0.45 | 0.01 | -5.18 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 650.00 | 13.90 | 17.90 | 15.90 | 15.50 | +6.14 | +65.60% | 0.02 | 591 | 1,365 | 1.10 | 0.44 | 0.01 | -5.13 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 652.50 | 12.40 | 17.30 | 14.85 | 18.60 | +9.84 | +112.33% | 0.02 | 65 | 117 | 1.09 | 0.42 | 0.01 | -5.08 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 655.00 | 11.70 | 15.90 | 13.80 | 15.00 | +6.62 | +79.00% | 0.02 | 108 | 54 | 1.08 | 0.40 | 0.01 | -5.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 657.50 | 11.00 | 15.10 | 13.05 | 13.25 | +5.45 | +69.88% | 0.02 | 129 | 23 | 1.10 | 0.38 | 0.01 | -4.94 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 660.00 | 10.50 | 14.10 | 12.30 | 12.50 | +4.80 | +62.34% | 0.02 | 291 | 114 | 1.07 | 0.37 | 0.01 | -4.86 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 662.50 | 9.30 | 13.00 | 11.15 | 10.90 | +3.70 | +51.39% | 0.02 | 90 | 13 | 1.10 | 0.35 | 0.01 | -4.77 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 665.00 | 9.00 | 12.10 | 10.55 | 10.40 | +3.60 | +52.95% | 0.02 | 226 | 164 | 1.09 | 0.33 | 0.01 | -4.67 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 667.50 | 8.20 | 11.10 | 9.65 | 9.90 | +3.12 | +46.02% | 0.01 | 75 | 24 | 1.12 | 0.32 | 0.01 | -4.57 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 670.00 | 7.50 | 10.50 | 9.00 | 9.40 | +3.52 | +59.87% | 0.01 | 890 | 215 | 1.14 | 0.30 | 0.01 | -4.46 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 672.50 | 6.90 | 10.20 | 8.55 | 9.00 | +3.10 | +52.55% | 0.01 | 81 | 14 | 1.09 | 0.29 | 0.01 | -4.35 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 675.00 | 6.50 | 9.60 | 8.05 | 8.00 | +2.50 | +45.46% | 0.01 | 292 | 110 | 1.11 | 0.27 | 0.01 | -4.23 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 677.50 | 6.00 | 8.90 | 7.45 | 7.55 | +2.45 | +48.04% | 0.01 | 32 | 27 | 1.09 | 0.26 | 0.01 | -4.10 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 680.00 | 5.80 | 7.80 | 6.80 | 6.73 | +1.53 | +29.43% | 0.01 | 423 | 110 | 1.05 | 0.24 | 0.01 | -3.98 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 682.50 | 5.00 | 7.30 | 6.15 | 6.40 | +0.90 | +16.37% | 0.01 | 33 | 23 | 1.06 | 0.23 | 0.01 | -3.85 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 685.00 | 4.60 | 7.30 | 5.95 | 6.01 | +0.11 | +1.87% | 0.01 | 76 | 65 | 1.08 | 0.22 | 0.01 | -3.71 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 687.50 | 4.40 | 6.90 | 5.65 | 5.20 | +0.90 | +20.93% | 0.01 | 28 | 2 | 1.09 | 0.20 | 0.01 | -3.58 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 690.00 | 4.40 | 5.70 | 5.05 | 4.95 | +1.17 | +30.96% | 0.01 | 307 | 344 | 1.08 | 0.19 | 0.00 | -3.44 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 692.50 | 3.40 | 5.60 | 4.50 | 3.50 | +0.01 | +0.29% | 0.01 | 94 | 6 | 1.08 | 0.18 | 0.00 | -3.31 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 695.00 | 3.40 | 4.80 | 4.10 | 4.15 | +0.98 | +30.92% | 0.01 | 162 | 74 | 1.10 | 0.17 | 0.00 | -3.17 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 697.50 | 3.20 | 4.60 | 3.90 | 3.80 | +0.80 | +26.67% | 0.01 | 24 | 11 | 1.09 | 0.16 | 0.00 | -3.04 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 700.00 | 3.00 | 3.50 | 3.25 | 4.00 | +0.70 | +21.22% | 0.00 | 1,605 | 463 | 1.09 | 0.15 | 0.00 | -2.90 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 702.50 | 2.30 | 3.50 | 2.90 | 3.22 | +0.22 | +7.34% | 0.00 | 90 | 40 | 1.09 | 0.14 | 0.00 | -2.77 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 705.00 | 2.35 | 3.20 | 2.78 | 3.15 | +0.40 | +14.55% | 0.00 | 193 | 167 | 1.08 | 0.13 | 0.00 | -2.64 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 707.50 | 1.75 | 3.60 | 2.68 | 3.15 | +0.44 | +16.24% | 0.00 | 68 | 37 | 1.09 | 0.12 | 0.00 | -2.51 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 710.00 | 1.55 | 2.75 | 2.15 | 2.60 | +0.35 | +15.56% | 0.00 | 454 | 520 | 1.05 | 0.11 | 0.00 | -2.38 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 712.50 | 1.40 | 3.10 | 2.25 | 3.97 | +1.99 | +100.51% | 0.00 | 14 | 47 | 1.09 | 0.11 | 0.00 | -2.26 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 715.00 | 1.20 | 2.35 | 1.78 | 2.50 | +0.65 | +35.14% | 0.00 | 122 | 21 | 1.08 | 0.10 | 0.00 | -2.14 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 717.50 | 1.10 | 2.80 | 1.95 | 3.80 | +1.55 | +68.89% | 0.00 | 116 | 1 | 1.07 | 0.09 | 0.00 | -2.02 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 720.00 | 1.15 | 2.30 | 1.73 | 1.50 | -0.25 | -14.29% | 0.00 | 353 | 212 | 1.05 | 0.08 | 0.00 | -1.86 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 722.50 | 1.10 | 1.80 | 1.45 | 1.45 | -0.21 | -12.66% | 0.00 | 17 | 19 | 1.08 | 0.08 | 0.00 | -1.69 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 725.00 | 0.85 | 1.65 | 1.25 | 1.30 | -0.33 | -20.25% | 0.00 | 228 | 65 | 1.10 | 0.07 | 0.00 | -1.55 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 727.50 | 0.65 | 1.45 | 1.05 | 1.60 | +0.20 | +14.29% | 0.00 | 28 | 212 | 1.07 | 0.07 | 0.00 | -1.41 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 730.00 | 0.80 | 1.40 | 1.10 | 1.09 | -0.91 | -45.50% | 0.00 | 268 | 39 | 1.07 | 0.06 | 0.00 | -1.28 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 732.50 | 0.50 | 1.25 | 0.88 | 3.25 | +1.85 | +132.15% | 0.00 | 63 | 13 | 1.07 | 0.06 | 0.00 | -1.17 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 735.00 | 0.60 | 1.15 | 0.88 | 0.85 | -0.38 | -30.90% | 0.00 | 49 | 31 | 1.07 | 0.05 | 0.00 | -1.06 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 737.50 | 0.35 | 1.10 | 0.73 | 0.85 | -0.15 | -15.00% | 0.00 | 79 | 37 | 1.06 | 0.05 | 0.00 | -0.96 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 740.00 | 0.50 | 0.90 | 0.70 | 0.70 | -0.20 | -22.23% | 0.00 | 200 | 245 | 1.09 | 0.04 | 0.00 | -0.87 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 742.50 | 0.45 | 1.00 | 0.73 | 0.70 | -1.05 | -60.00% | 0.00 | 4 | 6 | 1.07 | 0.04 | 0.00 | -0.79 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 745.00 | 0.45 | 0.90 | 0.68 | 0.70 | -0.35 | -33.34% | 0.00 | 88 | 8 | 1.04 | 0.04 | 0.00 | -0.71 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 747.50 | 0.20 | 0.90 | 0.55 | 0.70 | -0.10 | -12.50% | 0.00 | 35 | 21 | 1.07 | 0.03 | 0.00 | -0.64 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 750.00 | 0.45 | 0.70 | 0.58 | 0.56 | -0.04 | -6.67% | 0.00 | 711 | 602 | 1.07 | 0.03 | 0.00 | -0.58 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 755.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.25 | -38.47% | 0.00 | 102 | 4 | 1.11 | 0.03 | 0.00 | -0.47 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 760.00 | 0.10 | 0.55 | 0.33 | 0.30 | -0.20 | -40.00% | 0.00 | 218 | 331 | 1.07 | 0.02 | 0.00 | -0.38 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 765.00 | 0.00 | 0.60 | 0.30 | 1.00 | +0.36 | +56.25% | 0.00 | 121 | 4 | 1.08 | 0.02 | 0.00 | -0.31 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 770.00 | 0.05 | 0.45 | 0.25 | 0.16 | -0.29 | -64.45% | 0.00 | 695 | 457 | 1.08 | 0.01 | 0.00 | -0.25 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 775.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.20 | -50.00% | 0.00 | 313 | 6 | 1.09 | 0.01 | 0.00 | -0.20 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 780.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.02 | +11.12% | 0.00 | 323 | 348 | 1.12 | 0.01 | 0.00 | -0.16 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 785.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.25 | -58.14% | 0.00 | 164 | 6 | 1.12 | 0.01 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 790.00 | 0.05 | 0.25 | 0.15 | 0.22 | +0.17 | +340.00% | 0.00 | 455 | 53 | 1.15 | 0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 800.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.15 | -68.19% | 0.00 | 1,338 | 73 | 1.14 | 0.00 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 810.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 806 | 150 | 1.19 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 820.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 105 | 9 | 1.29 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 830.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 256 | 8 | 1.41 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.03 | -23.08% | 0.00 | 106 | 8 | 1.31 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 45 | 41 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 860.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 66 | 59 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 870.00 | 0.00 | 2.05 | 1.03 | 0.27 | +0.22 | +440.00% | 0.00 | 10 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 31 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.30 | -90.91% | 0.00 | 41 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.29 | -85.30% | 0.00 | 50 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.87 | -99.24% | 0.00 | 3 | 96 | 1.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.24 | +0.02 | +9.10% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.09 | -47.37% | 0.00 | 2 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 245.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.14 | -56.00% | 0.00 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.09 | -39.13% | 0.00 | 7 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 255.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 44 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 260.00 | 0.00 | 3.70 | 1.85 | 0.05 | +0.03 | +150.00% | 0.01 | 38 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 42 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:13 PM EST |
| 280.00 | 0.00 | 4.10 | 2.05 | 0.05 | -0.76 | -93.83% | 0.01 | 13 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:59:13 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:13 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:13 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:59:13 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.28 | -93.34% | 0.00 | 1 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.38 | -88.38% | 0.00 | 1 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 9 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.51 | -91.08% | 0.00 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | 0.05 | % | 0.01 | 39 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 345.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.57 | -98.28% | 0.00 | 3 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 347.50 | 0.00 | 4.30 | 2.15 | 0.05 | -0.85 | -94.45% | 0.01 | 34 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 39 | 2.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 352.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 355.00 | 0.00 | 4.30 | 2.15 | 0.05 | -1.93 | -97.48% | 0.01 | 31 | 12 | 3.89 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 357.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 360.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 7 | 58 | 2.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 362.50 | 0.00 | 3.80 | 1.90 | 0.05 | % | 0.01 | 8 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 367.50 | 0.00 | 3.90 | 1.95 | 0.02 | -0.19 | -90.48% | 0.01 | 2 | 3 | 4.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 19 | 2.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 375.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 7 | 208 | 2.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 377.50 | 0.00 | 4.30 | 2.15 | 0.04 | -1.46 | -97.34% | 0.01 | 1 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 380.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.54 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 382.50 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.37 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:59:13 PM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.33 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 387.50 | 0.00 | 4.30 | 2.15 | 1.46 | +0.36 | +32.73% | 0.01 | 1 | 4 | 4.28 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.23 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 392.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 51 | 116 | 2.24 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 302 | 394 | 2.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 397.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 153 | 159 | 2.19 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 122 | 963 | 2.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 402.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:59:13 PM EST |
| 407.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 410.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.22 | -91.67% | 0.00 | 4 | 29 | 2.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 412.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.22 | -95.66% | 0.00 | 6 | 31 | 2.03 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.22 | -88.00% | 0.00 | 1 | 61 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 417.50 | 0.00 | 0.05 | 0.03 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:13 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 110 | 282 | 1.95 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 422.50 | 0.00 | 0.05 | 0.03 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:13 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 78 | 222 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 427.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.36 | -90.00% | 0.00 | 1 | 8 | 1.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 23 | 202 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 432.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.30 | -90.91% | 0.00 | 1 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.49 | -94.24% | 0.00 | 98 | 116 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 437.50 | 0.00 | 0.05 | 0.03 | 0.15 | -0.60 | -80.00% | 0.00 | 10 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.80 | -94.12% | 0.00 | 191 | 310 | 1.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 442.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.90 | -94.74% | 0.00 | 4 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 445.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.00 | -95.24% | 0.00 | 113 | 150 | 1.70 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 447.50 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | -1.07 | -97.28% | 0.00 | 271 | 748 | 1.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 452.50 | 0.00 | 0.05 | 0.03 | 0.03 | -1.07 | -97.28% | 0.00 | 12 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.20 | -96.00% | 0.00 | 63 | 87 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 457.50 | 0.00 | 0.05 | 0.03 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:13 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.06 | -1.56 | -96.30% | 0.00 | 86 | 159 | 1.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 462.50 | 0.00 | 0.05 | 0.03 | 0.01 | -1.63 | -99.39% | 0.00 | 1 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.90 | -97.44% | 0.00 | 70 | 180 | 1.50 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 467.50 | 0.00 | 0.05 | 0.03 | 0.05 | -2.15 | -97.73% | 0.00 | 15 | 49 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 470.00 | 0.00 | 0.05 | 0.03 | 0.03 | -2.27 | -98.70% | 0.00 | 80 | 237 | 1.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 472.50 | 0.00 | 0.05 | 0.03 | 0.03 | -2.47 | -98.80% | 0.00 | 5 | 96 | 1.43 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.01 | -2.69 | -99.63% | 0.00 | 51 | 125 | 1.41 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 477.50 | 0.00 | 0.05 | 0.03 | 0.04 | -3.21 | -98.77% | 0.00 | 2 | 95 | 1.38 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.02 | -3.28 | -99.40% | 0.00 | 109 | 193 | 1.36 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 482.50 | 0.00 | 0.05 | 0.03 | 0.05 | -3.66 | -98.66% | 0.00 | 48 | 87 | 1.34 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.05 | -3.71 | -98.67% | 0.00 | 147 | 474 | 1.32 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 487.50 | 0.00 | 0.05 | 0.03 | 0.02 | -3.74 | -99.47% | 0.00 | 29 | 71 | 1.29 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.05 | -4.25 | -98.84% | 0.00 | 147 | 306 | 1.27 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 492.50 | 0.00 | 0.10 | 0.05 | 0.10 | -4.65 | -97.90% | 0.00 | 5 | 16 | 1.34 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 495.00 | 0.00 | 0.20 | 0.10 | 0.10 | -4.80 | -97.96% | 0.00 | 139 | 430 | 1.23 | 0.00 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 497.50 | 0.00 | 0.15 | 0.08 | 0.05 | -5.15 | -99.04% | 0.00 | 139 | 46 | 1.20 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | -5.72 | -99.14% | 0.00 | 790 | 816 | 1.18 | 0.00 | 0.00 | -0.03 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 502.50 | 0.00 | 0.10 | 0.05 | 0.03 | -6.38 | -99.54% | 0.00 | 31 | 18 | 1.25 | 0.00 | 0.00 | -0.04 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 505.00 | 0.00 | 0.10 | 0.05 | 0.10 | -6.67 | -98.53% | 0.00 | 167 | 235 | 1.22 | 0.00 | 0.00 | -0.05 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 507.50 | 0.05 | 0.10 | 0.08 | 0.05 | -7.36 | -99.33% | 0.00 | 67 | 94 | 1.16 | 0.00 | 0.00 | -0.06 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 510.00 | 0.05 | 0.10 | 0.08 | 0.10 | -7.70 | -98.72% | 0.00 | 286 | 366 | 1.14 | 0.00 | 0.00 | -0.07 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 512.50 | 0.05 | 0.25 | 0.15 | 0.10 | -7.60 | -98.71% | 0.00 | 106 | 49 | 1.18 | 0.00 | 0.00 | -0.09 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 515.00 | 0.05 | 0.25 | 0.15 | 0.15 | -8.55 | -98.28% | 0.00 | 238 | 282 | 1.09 | -0.01 | 0.00 | -0.10 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 517.50 | 0.05 | 0.30 | 0.18 | 0.15 | -9.40 | -98.43% | 0.00 | 144 | 30 | 1.07 | -0.01 | 0.00 | -0.12 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 520.00 | 0.10 | 0.15 | 0.13 | 0.15 | -9.62 | -98.47% | 0.00 | 617 | 559 | 1.11 | -0.01 | 0.00 | -0.15 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 522.50 | 0.05 | 0.30 | 0.18 | 0.20 | -10.05 | -98.05% | 0.00 | 77 | 232 | 1.10 | -0.01 | 0.00 | -0.18 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 525.00 | 0.10 | 0.30 | 0.20 | 0.21 | -10.79 | -98.10% | 0.00 | 385 | 632 | 1.13 | -0.01 | 0.00 | -0.21 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 527.50 | 0.05 | 0.35 | 0.20 | 0.35 | -13.05 | -97.39% | 0.00 | 33 | 9 | 1.08 | -0.01 | 0.00 | -0.24 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 530.00 | 0.20 | 0.45 | 0.33 | 0.28 | -12.02 | -97.73% | 0.00 | 351 | 290 | 1.20 | -0.01 | 0.00 | -0.29 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 532.50 | 0.05 | 0.50 | 0.28 | 0.28 | -13.64 | -97.99% | 0.00 | 91 | 23 | 1.14 | -0.01 | 0.00 | -0.34 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 535.00 | 0.10 | 0.65 | 0.38 | 0.36 | -13.73 | -97.45% | 0.00 | 87 | 83 | 1.10 | -0.02 | 0.00 | -0.39 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 537.50 | 0.10 | 0.65 | 0.38 | 0.37 | -14.22 | -97.47% | 0.00 | 62 | 16 | 1.22 | -0.02 | 0.00 | -0.46 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 540.00 | 0.25 | 0.70 | 0.48 | 0.45 | -14.82 | -97.06% | 0.00 | 287 | 347 | 1.18 | -0.02 | 0.00 | -0.53 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 542.50 | 0.25 | 0.85 | 0.55 | 0.57 | -15.26 | -96.40% | 0.00 | 117 | 30 | 1.21 | -0.03 | 0.00 | -0.61 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 545.00 | 0.30 | 0.90 | 0.60 | 1.23 | -16.12 | -92.92% | 0.00 | 29 | 140 | 1.19 | -0.03 | 0.00 | -0.70 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 547.50 | 0.55 | 1.00 | 0.78 | 0.86 | -17.15 | -95.23% | 0.00 | 74 | 151 | 1.14 | -0.03 | 0.00 | -0.80 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 550.00 | 0.50 | 1.00 | 0.75 | 0.78 | -18.86 | -96.03% | 0.00 | 992 | 1,006 | 1.18 | -0.04 | 0.00 | -0.91 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 552.50 | 0.50 | 1.30 | 0.90 | 0.80 | -19.84 | -96.13% | 0.00 | 6 | 33 | 1.15 | -0.04 | 0.00 | -1.04 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 555.00 | 0.65 | 1.45 | 1.05 | 1.05 | -21.95 | -95.44% | 0.00 | 41 | 66 | 1.18 | -0.05 | 0.00 | -1.18 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 557.50 | 0.70 | 1.75 | 1.23 | 0.70 | -21.90 | -96.91% | 0.00 | 19 | 20 | 1.17 | -0.05 | 0.00 | -1.35 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 560.00 | 0.25 | 1.70 | 0.98 | 1.31 | -22.25 | -94.44% | 0.00 | 312 | 143 | 1.17 | -0.06 | 0.00 | -1.51 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 562.50 | 0.90 | 1.85 | 1.38 | 1.25 | -23.68 | -94.99% | 0.00 | 4 | 37 | 1.16 | -0.06 | 0.00 | -1.71 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 565.00 | 1.15 | 2.00 | 1.58 | 1.70 | -25.10 | -93.66% | 0.00 | 181 | 96 | 1.18 | -0.07 | 0.00 | -1.92 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 567.50 | 1.25 | 2.25 | 1.75 | 1.79 | -25.74 | -93.50% | 0.00 | 44 | 32 | 1.16 | -0.08 | 0.00 | -2.07 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 570.00 | 1.55 | 2.40 | 1.98 | 1.98 | -26.60 | -93.08% | 0.00 | 887 | 448 | 1.14 | -0.08 | 0.00 | -2.22 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 572.50 | 1.75 | 2.75 | 2.25 | 2.47 | -28.91 | -92.13% | 0.00 | 56 | 24 | 1.18 | -0.09 | 0.00 | -2.37 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 575.00 | 1.95 | 2.95 | 2.45 | 1.90 | -31.20 | -94.26% | 0.00 | 626 | 164 | 1.12 | -0.10 | 0.00 | -2.52 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 577.50 | 2.20 | 3.30 | 2.75 | 2.52 | -29.63 | -92.17% | 0.00 | 414 | 285 | 1.12 | -0.11 | 0.00 | -2.67 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 580.00 | 2.50 | 3.50 | 3.00 | 3.16 | -30.30 | -90.56% | 0.01 | 619 | 180 | 1.16 | -0.12 | 0.00 | -2.83 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 582.50 | 1.25 | 3.90 | 2.58 | 3.46 | -30.58 | -89.84% | 0.00 | 71 | 179 | 1.16 | -0.13 | 0.00 | -2.99 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 585.00 | 2.60 | 4.50 | 3.55 | 3.60 | -33.92 | -90.41% | 0.01 | 149 | 110 | 1.17 | -0.14 | 0.00 | -3.14 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 587.50 | 2.80 | 4.80 | 3.80 | 3.50 | -36.01 | -91.15% | 0.01 | 84 | 269 | 1.17 | -0.15 | 0.00 | -3.30 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 590.00 | 4.00 | 5.40 | 4.70 | 4.60 | -34.58 | -88.26% | 0.01 | 544 | 169 | 1.15 | -0.17 | 0.00 | -3.46 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 592.50 | 4.10 | 5.80 | 4.95 | 4.70 | -38.10 | -89.02% | 0.01 | 73 | 43 | 1.16 | -0.18 | 0.00 | -3.61 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 595.00 | 4.60 | 6.30 | 5.45 | 5.20 | -34.53 | -86.92% | 0.01 | 273 | 169 | 1.16 | -0.19 | 0.01 | -3.76 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 597.50 | 5.00 | 6.80 | 5.90 | 5.00 | -38.20 | -88.43% | 0.01 | 265 | 9 | 1.14 | -0.20 | 0.01 | -3.91 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 600.00 | 5.70 | 7.40 | 6.55 | 7.20 | -38.28 | -84.17% | 0.01 | 1,608 | 456 | 1.12 | -0.22 | 0.01 | -4.05 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 602.50 | 5.90 | 8.70 | 7.30 | 8.00 | -42.40 | -84.13% | 0.01 | 78 | 5 | 1.15 | -0.23 | 0.01 | -4.19 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 605.00 | 6.50 | 9.10 | 7.80 | 8.70 | -42.50 | -83.01% | 0.01 | 782 | 11 | 1.15 | -0.25 | 0.01 | -4.32 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 607.50 | 6.80 | 9.80 | 8.30 | 7.90 | -39.10 | -83.20% | 0.01 | 146 | 8 | 1.16 | -0.26 | 0.01 | -4.45 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 610.00 | 7.50 | 10.50 | 9.00 | 8.70 | -43.70 | -83.40% | 0.01 | 369 | 9 | 1.11 | -0.28 | 0.01 | -4.57 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 612.50 | 7.90 | 12.00 | 9.95 | 11.20 | -48.10 | -81.12% | 0.02 | 13 | 2 | 1.13 | -0.30 | 0.01 | -4.68 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 615.00 | 9.40 | 12.50 | 10.95 | 10.40 | -41.80 | -80.08% | 0.02 | 42 | 9 | 1.13 | -0.31 | 0.01 | -4.78 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 617.50 | 9.40 | 13.70 | 11.55 | 12.00 | -43.40 | -78.34% | 0.02 | 11 | 13 | 1.11 | -0.33 | 0.01 | -4.87 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 620.00 | 11.20 | 14.70 | 12.95 | 12.88 | -51.32 | -79.94% | 0.02 | 397 | 38 | 1.09 | -0.35 | 0.01 | -4.96 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 622.50 | 11.30 | 15.60 | 13.45 | 13.50 | -37.50 | -73.53% | 0.02 | 77 | 25 | 1.13 | -0.36 | 0.01 | -5.03 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 625.00 | 13.00 | 16.80 | 14.90 | 14.50 | -44.70 | -75.51% | 0.02 | 353 | 25 | 1.14 | -0.38 | 0.01 | -5.10 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 627.50 | 14.20 | 17.00 | 15.60 | 17.50 | -49.10 | -73.73% | 0.02 | 49 | 9 | 1.17 | -0.40 | 0.01 | -5.15 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 630.00 | 15.60 | 18.40 | 17.00 | 16.80 | -42.00 | -71.43% | 0.03 | 245 | 3 | 1.14 | -0.42 | 0.01 | -5.19 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 632.50 | 16.90 | 20.70 | 18.80 | 17.15 | -57.05 | -76.89% | 0.03 | 30 | 2 | 1.14 | -0.44 | 0.01 | -5.22 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 635.00 | 17.50 | 21.70 | 19.60 | 18.60 | % | 0.03 | 195 | 0 | 1.10 | -0.46 | 0.01 | -5.24 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 637.50 | 17.60 | 23.30 | 20.45 | 17.64 | % | 0.03 | 52 | 0 | 1.17 | -0.47 | 0.01 | -5.25 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 640.00 | 19.10 | 23.00 | 21.05 | 21.40 | -47.00 | -68.72% | 0.03 | 292 | 20 | 1.19 | -0.49 | 0.01 | -5.25 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 642.50 | 19.80 | 25.90 | 22.85 | 23.08 | % | 0.04 | 29 | 0 | 1.14 | -0.51 | 0.01 | -5.24 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 645.00 | 22.00 | 27.00 | 24.50 | 21.00 | -51.40 | -71.00% | 0.04 | 70 | 19 | 1.12 | -0.53 | 0.01 | -5.21 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 647.50 | 22.70 | 29.10 | 25.90 | 26.00 | % | 0.04 | 41 | 0 | 1.14 | -0.55 | 0.01 | -5.18 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 650.00 | 25.30 | 29.90 | 27.60 | 27.00 | -51.93 | -65.80% | 0.04 | 488 | 19 | 1.12 | -0.56 | 0.01 | -5.13 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 652.50 | 25.90 | 32.00 | 28.95 | 28.22 | % | 0.04 | 35 | 0 | 1.12 | -0.58 | 0.01 | -5.08 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 655.00 | 27.20 | 34.10 | 30.65 | 26.90 | -52.45 | -66.10% | 0.05 | 123 | 1 | 1.17 | -0.60 | 0.01 | -5.01 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 657.50 | 28.10 | 35.90 | 32.00 | 31.64 | % | 0.05 | 47 | 0 | 1.15 | -0.62 | 0.01 | -4.94 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 660.00 | 30.10 | 37.20 | 33.65 | 33.98 | -63.92 | -65.30% | 0.05 | 296 | 7 | 1.16 | -0.63 | 0.01 | -4.86 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 662.50 | 32.10 | 38.80 | 35.45 | 35.33 | % | 0.05 | 40 | 0 | 1.19 | -0.65 | 0.01 | -4.77 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 665.00 | 33.10 | 40.70 | 36.90 | 35.00 | % | 0.06 | 146 | 0 | 1.15 | -0.67 | 0.01 | -4.67 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 667.50 | 35.10 | 43.30 | 39.20 | 30.15 | % | 0.06 | 126 | 0 | 1.15 | -0.68 | 0.01 | -4.57 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 670.00 | 37.00 | 44.60 | 40.80 | 42.00 | -39.00 | -48.15% | 0.06 | 496 | 2 | 1.15 | -0.70 | 0.01 | -4.46 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 672.50 | 39.00 | 46.70 | 42.85 | 42.00 | -49.00 | -53.85% | 0.06 | 23 | 1 | 1.16 | -0.71 | 0.01 | -4.35 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 675.00 | 41.10 | 48.50 | 44.80 | 38.58 | % | 0.07 | 655 | 0 | 1.17 | -0.73 | 0.01 | -4.23 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 677.50 | 43.10 | 50.50 | 46.80 | 29.80 | % | 0.07 | 119 | 0 | 1.12 | -0.74 | 0.01 | -4.10 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 680.00 | 45.10 | 52.90 | 49.00 | 51.00 | -54.28 | -51.56% | 0.07 | 201 | 3 | 1.14 | -0.76 | 0.01 | -3.98 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 682.50 | 47.20 | 54.80 | 51.00 | 29.80 | % | 0.07 | 75 | 0 | 1.13 | -0.77 | 0.01 | -3.85 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 685.00 | 49.10 | 56.70 | 52.90 | 51.78 | % | 0.08 | 87 | 0 | 1.11 | -0.78 | 0.01 | -3.71 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 687.50 | 51.00 | 58.90 | 54.95 | 51.00 | % | 0.08 | 26 | 0 | 1.06 | -0.80 | 0.01 | -3.58 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 690.00 | 53.00 | 60.90 | 56.95 | 55.30 | % | 0.08 | 65 | 0 | 1.09 | -0.81 | 0.00 | -3.44 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 692.50 | 55.00 | 63.00 | 59.00 | 35.00 | % | 0.09 | 32 | 0 | 1.43 | -0.82 | 0.00 | -3.31 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 695.00 | 57.10 | 65.20 | 61.15 | 44.05 | % | 0.09 | 34 | 0 | 0.92 | -0.83 | 0.00 | -3.17 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 697.50 | 59.00 | 67.00 | 63.00 | % | 0.09 | 0 | 0 | 1.43 | -0.84 | 0.00 | -3.04 | 4/29/2026 1:59:13 PM EST | |||
| 700.00 | 61.30 | 69.90 | 65.60 | 63.95 | % | 0.09 | 170 | 0 | 1.43 | -0.85 | 0.00 | -2.90 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 702.50 | 63.00 | 72.00 | 67.50 | 64.00 | % | 0.10 | 2 | 0 | 1.42 | -0.86 | 0.00 | -2.77 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 705.00 | 65.10 | 74.00 | 69.55 | 42.14 | % | 0.10 | 1 | 0 | 1.49 | -0.87 | 0.00 | -2.64 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 707.50 | 67.30 | 76.00 | 71.65 | 54.00 | % | 0.10 | 2 | 0 | 1.47 | -0.88 | 0.00 | -2.51 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 710.00 | 71.00 | 78.00 | 74.50 | 45.64 | -94.81 | -67.51% | 0.10 | 10 | 1 | 1.47 | -0.89 | 0.00 | -2.38 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 712.50 | 73.10 | 81.00 | 77.05 | 37.80 | % | 0.11 | 16 | 0 | 1.46 | -0.89 | 0.00 | -2.26 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 715.00 | 75.00 | 82.90 | 78.95 | 60.90 | % | 0.11 | 5 | 0 | 1.53 | -0.90 | 0.00 | -2.14 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 717.50 | 78.00 | 86.00 | 82.00 | % | 0.11 | 0 | 0 | 1.52 | -0.91 | 0.00 | -2.02 | 4/29/2026 1:59:13 PM EST | |||
| 720.00 | 80.00 | 88.00 | 84.00 | 59.40 | % | 0.12 | 6 | 0 | 1.51 | -0.92 | 0.00 | -1.86 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 722.50 | 82.00 | 91.00 | 86.50 | 139.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.58 | -0.92 | 0.00 | -1.69 | 4/28/2026 | 4/29/2026 1:59:13 PM EST |
| 725.00 | 85.00 | 92.00 | 88.50 | 65.10 | % | 0.12 | 4 | 0 | 1.56 | -0.93 | 0.00 | -1.55 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 727.50 | 87.00 | 95.00 | 91.00 | % | 0.13 | 0 | 0 | 1.54 | -0.93 | 0.00 | -1.41 | 4/29/2026 1:59:13 PM EST | |||
| 730.00 | 89.10 | 97.00 | 93.05 | 95.94 | % | 0.13 | 3 | 0 | 1.62 | -0.94 | 0.00 | -1.28 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 732.50 | 92.00 | 100.00 | 96.00 | 67.70 | % | 0.13 | 4 | 0 | 1.60 | -0.94 | 0.00 | -1.17 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 735.00 | 94.00 | 102.00 | 98.00 | 68.50 | % | 0.13 | 2 | 0 | 1.67 | -0.95 | 0.00 | -1.06 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 737.50 | 97.00 | 105.00 | 101.00 | % | 0.14 | 0 | 0 | 1.65 | -0.95 | 0.00 | -0.96 | 4/29/2026 1:59:13 PM EST | |||
| 740.00 | 99.00 | 107.00 | 103.00 | % | 0.14 | 0 | 0 | 1.62 | -0.96 | 0.00 | -0.87 | 4/29/2026 1:59:13 PM EST | |||
| 742.50 | 101.00 | 110.00 | 105.50 | % | 0.14 | 0 | 0 | 1.98 | -0.96 | 0.00 | -0.79 | 4/29/2026 1:59:13 PM EST | |||
| 745.00 | 101.00 | 113.60 | 107.30 | % | 0.14 | 0 | 0 | 2.03 | -0.96 | 0.00 | -0.71 | 4/29/2026 1:59:13 PM EST | |||
| 747.50 | 104.10 | 116.90 | 110.50 | 64.60 | % | 0.15 | 1 | 0 | 2.02 | -0.97 | 0.00 | -0.64 | 4/29/2026 | 4/29/2026 1:59:13 PM EST | |
| 750.00 | 107.00 | 118.60 | 112.80 | 93.00 | -87.20 | -48.40% | 0.15 | 4 | 2 | 2.01 | -0.97 | 0.00 | -0.58 | 4/29/2026 | 4/29/2026 1:59:13 PM EST |
| 755.00 | 111.00 | 124.20 | 117.60 | % | 0.16 | 0 | 0 | 2.06 | -0.97 | 0.00 | -0.47 | 4/29/2026 1:59:13 PM EST | |||
| 760.00 | 116.00 | 129.00 | 122.50 | % | 0.16 | 0 | 0 | 2.12 | -0.98 | 0.00 | -0.38 | 4/29/2026 1:59:13 PM EST | |||
| 765.00 | 121.00 | 134.30 | 127.65 | % | 0.17 | 0 | 0 | 2.17 | -0.98 | 0.00 | -0.31 | 4/29/2026 1:59:13 PM EST | |||
| 770.00 | 126.00 | 138.70 | 132.35 | % | 0.17 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.25 | 4/29/2026 1:59:13 PM EST | |||
| 775.00 | 131.00 | 143.50 | 137.25 | % | 0.18 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.20 | 4/29/2026 1:59:13 PM EST | |||
| 780.00 | 136.00 | 148.90 | 142.45 | % | 0.18 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.16 | 4/29/2026 1:59:13 PM EST | |||
| 785.00 | 141.00 | 153.90 | 147.45 | % | 0.19 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.12 | 4/29/2026 1:59:13 PM EST | |||
| 790.00 | 146.00 | 158.50 | 152.25 | % | 0.19 | 0 | 0 | 2.41 | -0.99 | 0.00 | -0.10 | 4/29/2026 1:59:13 PM EST | |||
| 800.00 | 156.00 | 168.90 | 162.45 | % | 0.20 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.06 | 4/29/2026 1:59:13 PM EST | |||
| 810.00 | 166.00 | 179.00 | 172.50 | % | 0.21 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.04 | 4/29/2026 1:59:13 PM EST | |||
| 820.00 | 176.00 | 188.50 | 182.25 | % | 0.22 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.02 | 4/29/2026 1:59:13 PM EST | |||
| 830.00 | 186.00 | 199.00 | 192.50 | % | 0.23 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:13 PM EST | |||
| 840.00 | 196.00 | 209.00 | 202.50 | % | 0.24 | 0 | 0 | 2.87 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:13 PM EST | |||
| 850.00 | 205.10 | 219.70 | 212.40 | % | 0.25 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 860.00 | 215.10 | 229.30 | 222.20 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 870.00 | 224.90 | 239.40 | 232.15 | % | 0.27 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 880.00 | 234.90 | 249.60 | 242.25 | % | 0.28 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 890.00 | 244.90 | 259.70 | 252.30 | % | 0.28 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 900.00 | 254.90 | 269.70 | 262.30 | % | 0.29 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST | |||
| 910.00 | 264.90 | 279.90 | 272.40 | % | 0.30 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:13 PM EST |